Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dsec07yp0z7h9617pnk0fred-commoditycrude-oil-brent:1987-10-281987-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-281987-10-2818.850000
cms10dsei07yq0z7h2217la3rfred-commoditycrude-oil-brent:1987-10-291987-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-291987-10-2918.750000
cms231fv30kbp0zbvjdjv3yj7eia-commoditygasoline-us-spot:1987-10-291987-10-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-291987-10-290.551000
cms232ump0s400zbvswqoc1ibeia-commodityheating-oil-us-spot:1987-10-291987-10-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-291987-10-290.572000
cms10cqoh00cu0z7hsboko9dzfred-commoditycrude-oil-wti:1987-10-291987-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-291987-10-2919.930000
cms10cqol00cv0z7hogtwftq8fred-commoditycrude-oil-wti:1987-10-301987-10-30dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-301987-10-3019.960000
cms232umi0s3z0zbv923eiutheia-commodityheating-oil-us-spot:1987-10-301987-10-30dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-301987-10-300.573000
cms231fuy0kbo0zbv3mvw3xckeia-commoditygasoline-us-spot:1987-10-301987-10-30dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-301987-10-300.541000
cms22yik2047d0zbvq40d2er2eia-commoditycrude-stocks-us:1987-10-301987-10-30dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-301987-10-30328896.000000
cms10dseo07yr0z7hsygm8advfred-commoditycrude-oil-brent:1987-10-301987-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-301987-10-3018.800000
cms22yhxm05kz0zqelhz64t31wb-pink-sheetcocoa:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M111987-11-011.930000
cms22ylu906750zqenld4yczrwb-pink-sheetcoffee-arabica:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M111987-11-012.790000
cms231ar10l1j0zqegjfgdejtwb-pink-sheetbeef:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M111987-11-012.560000
cms231hri0m670zqenuu11237wb-pink-sheetlamb:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M111987-11-012.230000
cms230osj0ho60zqe5bk6b70twb-pink-sheetrice-thai-a-1:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M111987-11-01189.000000
cms2347p211680zqeprclqaztwb-pink-sheetgold:1987M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M111987-11-01468.000000
cms232vom0tul0zqe33lcpcsqwb-pink-sheetphosphate-rock:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M111987-11-0132.000000
cms22ypw606tb0zqe61dw1enxwb-pink-sheetcoffee-robusta:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M111987-11-012.310000
cms233b4p0w8w0zqe9v1pvxutwb-pink-sheetpotassium-chloride:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M111987-11-0173.000000
cms2333790v0k0zqecghhl7xvwb-pink-sheettsp:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M111987-11-01144.000000
cms2301h30e4h0zqe9qlbl0q4wb-pink-sheetsoybean-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M111987-11-01239.000000
cms2308em0f6s0zqew1m13bxnwb-pink-sheetbarley:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M111987-11-0159.400000
cms22y4kr03fn0zqeqyzfu8nswb-pink-sheetnatural-gas-us:1987M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M111987-11-011.640000
cms233je70xh80zqee2evebn8wb-pink-sheetiron-ore-cfr-spot:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M111987-11-0125.300000
cms233zhy0zxw0zqek0h33nvowb-pink-sheetnickel:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M111987-11-015937.000000
cms22ztgy0cw50zqe2jpdeul7wb-pink-sheetsoybeans:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M111987-11-01228.000000
cms230gai0gd60zqe7ejfla6pwb-pink-sheetsorghum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M111987-11-0178.100000
cms232m970sd30zqesbku63cdwb-pink-sheetcotton-a-index:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M111987-11-011.670000
cms22xotm00vh0zqe7s6fyyqawb-pink-sheetcrude-oil-brent:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M111987-11-0117.800000
cms230c720fr00zqeqhq4r5a8wb-pink-sheetmaize:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M111987-11-0181.700000
cms2337570vmq0zqe34uox5ipwb-pink-sheeturea:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M111987-11-0192.500000
cms231eky0lnp0zqe4xa8fuiowb-pink-sheetchicken:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M111987-11-010.880000
cms234bnt11se0zqea2c4011nwb-pink-sheetplatinum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M111987-11-01500.000000
cms232rry0t8f0zqegnnkhvumwb-pink-sheetrubber-rss3:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M111987-11-011.040000
cms232fcy0rb30zqefkvo7uumwb-pink-sheetsawnwood-malaysian:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M111987-11-01477.700000
cms2343ow10k20zqe2ghxu7npwb-pink-sheetzinc:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M111987-11-01848.000000
cms2316u40kfd0zqeeuxoei9kwb-pink-sheetorange:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M111987-11-010.460000
cms231tjx0nzt0zqeel6dtewowb-pink-sheetsugar-us:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M111987-11-010.480000
cms232z5q0uee0zqe23y6rtiwwb-pink-sheetdap:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M111987-11-01165.000000
cms233vhu0zbq0zqefon1z1apwb-pink-sheettin:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M111987-11-016927.000000
cms234fm312ek0zqea8g3so4nwb-pink-sheetsilver:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M111987-11-016.800000
cms233riv0ypk0zqeigjrcdqcwb-pink-sheetlead:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M111987-11-01642.000000
cms230t1r0ib80zqe7xt6jz6nwb-pink-sheetwheat-us-srw:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M111987-11-01113.700000
cms22zxfs0dib0zqemviih80vwb-pink-sheetsoybean-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M111987-11-01338.000000
cms22ytvv07fh0zqe30c3wu7uwb-pink-sheettea-avg-3-auctions:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M111987-11-011.620000
cms230k020gxe0zqe9bfcrydzwb-pink-sheetrice-thai-5:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M111987-11-01254.300000
cms22zfg30arh0zqe6ildi810wb-pink-sheetfish-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M111987-11-01445.000000
cms230me60haw0zqe75pil2vuwb-pink-sheetrice-thai-25:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M111987-11-01231.000000
cms2312yl0jt70zqeronmudpbwb-pink-sheetbanana-us:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M111987-11-010.410000
cms22zjhm0bdn0zqeg7xxa83rwb-pink-sheetgroundnut-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M111987-11-01481.000000
131,072건 중 20,001–20,050← 이전401 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬