Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dsc207yd0z7htknkics9fred-commoditycrude-oil-brent:1987-10-121987-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-121987-10-1218.550000
cms10dsc807ye0z7h8dtbwevifred-commoditycrude-oil-brent:1987-10-131987-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-131987-10-1318.550000
cms10cqn300ci0z7hh8ikijaffred-commoditycrude-oil-wti:1987-10-131987-10-13dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-131987-10-1319.660000
cms232uor0s4c0zbvwve3a44neia-commodityheating-oil-us-spot:1987-10-131987-10-13dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.557000
cms231fx20kc10zbvmq3zmghmeia-commoditygasoline-us-spot:1987-10-131987-10-13dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.532000
cms231fwx0kc00zbvuliabugmeia-commoditygasoline-us-spot:1987-10-141987-10-14dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.539000
cms232uol0s4b0zbvlsr4s04deia-commodityheating-oil-us-spot:1987-10-141987-10-14dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.559000
cms10cqn700cj0z7hghwj8gfdfred-commoditycrude-oil-wti:1987-10-141987-10-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-141987-10-1419.790000
cms10dsce07yf0z7hq2cvhvfkfred-commoditycrude-oil-brent:1987-10-141987-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-141987-10-1418.680000
cms10dsck07yg0z7hf33bbg7xfred-commoditycrude-oil-brent:1987-10-151987-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-151987-10-1518.680000
cms10cqnb00ck0z7h918u3vdzfred-commoditycrude-oil-wti:1987-10-151987-10-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-151987-10-1519.770000
cms232uof0s4a0zbvnradze49eia-commodityheating-oil-us-spot:1987-10-151987-10-15dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-151987-10-150.559000
cms231fwr0kbz0zbveibbp8hleia-commoditygasoline-us-spot:1987-10-151987-10-15dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-151987-10-150.541000
cms231fwl0kby0zbv602s4weleia-commoditygasoline-us-spot:1987-10-161987-10-16dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-161987-10-160.545000
cms232uo90s490zbvp9xmr54seia-commodityheating-oil-us-spot:1987-10-161987-10-16dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-161987-10-160.575000
cms10cqnf00cl0z7h5f2lwza9fred-commoditycrude-oil-wti:1987-10-161987-10-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-161987-10-1620.230000
cms22yike047f0zbv6jkbmaiteia-commoditycrude-stocks-us:1987-10-161987-10-16dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-161987-10-16313755.000000
cms10dsct07yh0z7hcel3tnstfred-commoditycrude-oil-brent:1987-10-161987-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-161987-10-1619.000000
cms10dscz07yi0z7hquny0gygfred-commoditycrude-oil-brent:1987-10-191987-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-191987-10-1919.100000
cms10cqnj00cm0z7h9l0r4vbqfred-commoditycrude-oil-wti:1987-10-191987-10-19dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-191987-10-1919.790000
cms232uo30s480zbvl1n0zq9teia-commodityheating-oil-us-spot:1987-10-191987-10-19dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-191987-10-190.562000
cms231fwf0kbx0zbvo2x33u97eia-commoditygasoline-us-spot:1987-10-191987-10-19dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-191987-10-190.539000
cms231fw90kbw0zbvogmlsnz2eia-commoditygasoline-us-spot:1987-10-201987-10-20dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-201987-10-200.547000
cms232unw0s470zbvchtp5zi6eia-commodityheating-oil-us-spot:1987-10-201987-10-20dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-201987-10-200.567000
cms10cqnn00cn0z7hx4zb4ecqfred-commoditycrude-oil-wti:1987-10-201987-10-20dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-201987-10-2019.790000
cms10dsd507yj0z7hvmj82ukjfred-commoditycrude-oil-brent:1987-10-201987-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-201987-10-2018.780000
cms10dsdd07yk0z7h4l1mq9m7fred-commoditycrude-oil-brent:1987-10-211987-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-211987-10-2118.930000
cms231fw30kbv0zbv73jm0uwdeia-commoditygasoline-us-spot:1987-10-211987-10-21dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-211987-10-210.556000
cms232unq0s460zbv4i9dl6a3eia-commodityheating-oil-us-spot:1987-10-211987-10-21dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-211987-10-210.569000
cms10cqnq00co0z7hqmui98a8fred-commoditycrude-oil-wti:1987-10-211987-10-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-211987-10-2119.930000
cms231fvx0kbu0zbvql2vqlvxeia-commoditygasoline-us-spot:1987-10-221987-10-22dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-221987-10-220.566000
cms10dsdm07yl0z7he0hbt0avfred-commoditycrude-oil-brent:1987-10-221987-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-221987-10-2219.130000
cms232unl0s450zbvogsni7preia-commodityheating-oil-us-spot:1987-10-221987-10-22dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-221987-10-220.576000
cms10cqnv00cp0z7hy2vzatxtfred-commoditycrude-oil-wti:1987-10-221987-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-221987-10-2220.190000
cms232unf0s440zbv3md9lrdzeia-commodityheating-oil-us-spot:1987-10-231987-10-23dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-231987-10-230.573000
cms10cqo000cq0z7h055qyai6fred-commoditycrude-oil-wti:1987-10-231987-10-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-231987-10-2320.180000
cms22yik9047e0zbvgtzt9ytneia-commoditycrude-stocks-us:1987-10-231987-10-23dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-231987-10-23316857.000000
cms10dsds07ym0z7hhpav2jj8fred-commoditycrude-oil-brent:1987-10-231987-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-231987-10-2318.980000
cms231fvr0kbt0zbvyj8vqh9yeia-commoditygasoline-us-spot:1987-10-231987-10-23dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-231987-10-230.581000
cms10dsdy07yn0z7hb5mw3u14fred-commoditycrude-oil-brent:1987-10-261987-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-261987-10-2618.750000
cms10cqo400cr0z7h2dgl4blffred-commoditycrude-oil-wti:1987-10-261987-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-261987-10-2620.000000
cms231fvl0kbs0zbv6one5ngoeia-commoditygasoline-us-spot:1987-10-261987-10-26dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-261987-10-260.568000
cms232un80s430zbvvx02plhieia-commodityheating-oil-us-spot:1987-10-261987-10-26dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-261987-10-260.567000
cms232un20s420zbvfjg3uzd6eia-commodityheating-oil-us-spot:1987-10-271987-10-27dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-271987-10-270.573000
cms231fvf0kbr0zbve9t9ck5peia-commoditygasoline-us-spot:1987-10-271987-10-27dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-271987-10-270.574000
cms10dse607yo0z7hjvwevkijfred-commoditycrude-oil-brent:1987-10-271987-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-271987-10-2718.800000
cms10cqo900cs0z7hhgk0f3q1fred-commoditycrude-oil-wti:1987-10-271987-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-271987-10-2720.150000
cms10cqod00ct0z7h7xih7eowfred-commoditycrude-oil-wti:1987-10-281987-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-281987-10-2820.100000
cms10dsec07yp0z7h9617pnk0fred-commoditycrude-oil-brent:1987-10-281987-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-281987-10-2818.850000
cms231fv90kbq0zbvljcsw3sieia-commoditygasoline-us-spot:1987-10-281987-10-28dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-281987-10-280.554000
131,072건 중 19,951–20,000← 이전400 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬