Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2315f30k760zqe8sexxfhfwb-pink-sheetorange:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M041963-04-010.100000
cms234e6g126d0zqecnxwuacpwb-pink-sheetsilver:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M041963-04-011.300000
cms233q0y0yhd0zqe9nobb5ozwb-pink-sheetlead:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M041963-04-01159.000000
cms2311h30jl00zqe6wmxibplwb-pink-sheetbanana-us:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M041963-04-010.130000
cms2339ot0w0p0zqeysnmpg4vwb-pink-sheetpotassium-chloride:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M041963-04-0130.000000
cms22zi0q0b5g0zqef0dszqp2wb-pink-sheetgroundnut-oil:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M041963-04-01262.000000
cms22xnep00na0zqeiclwo3sdwb-pink-sheetcrude-oil-brent:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M041963-04-011.500000
cms22z87m09ny0zqenaeakeu9wb-pink-sheetcoconut-oil:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M041963-04-01278.000000
cms22z49s091s0zqeiov4iqtewb-pink-sheettea-mombasa:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M041963-04-010.960000
cms22yked05yy0zqepphj88oewb-pink-sheetcoffee-arabica:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M041963-04-010.810000
cms22y6zg03tm0zqegrcsos8xwb-pink-sheetnatural-gas-europe:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M041963-04-010.390000
cms22yoax06l40zqeotfkbbv3wb-pink-sheetcoffee-robusta:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M041963-04-010.620000
cms23423l10bv0zqe4xt1t9oqwb-pink-sheetzinc:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M041963-04-01204.000000
cms22zs0g0cny0zqetfjjg8z5wb-pink-sheetsoybeans:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M041963-04-01107.000000
cms22zm3n0brm0zqegdmldcn2wb-pink-sheetpalm-oil:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M041963-04-01218.000000
cms22yser077a0zqe7sv444jgwb-pink-sheettea-avg-3-auctions:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M041963-04-010.950000
cms2331o10usd0zqeamo7elvswb-pink-sheettsp:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M041963-04-0152.000000
cms2335n80vej0zqetxsq4kiwwb-pink-sheeturea:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M041963-04-0142.300000
cms23469r10y10zqeopni6h7ewb-pink-sheetgold:1963M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M041963-04-0135.000000
cms230vmo0ip00zqeiuuslx66wb-pink-sheetwheat-us-hrw:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M041963-04-0170.900000
cms233tzh0z3j0zqeaoxh3h2zwb-pink-sheettin:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M041963-04-012427.000000
cms22ygi205cs0zqeam7bcrcewb-pink-sheetcocoa:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M041963-04-010.560000
cms233hv90x910zqerq1qehihwb-pink-sheetiron-ore-cfr-spot:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M041963-04-0111.000000
cms234a6b11k70zqexzzm9rqawb-pink-sheetplatinum:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M041963-04-0179.000000
cms22zzye0dwa0zqemp5c7slgwb-pink-sheetsoybean-meal:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M041963-04-0187.000000
cms231s270nrm0zqexdduzmkowb-pink-sheetsugar-us:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M041963-04-010.160000
cms22y355037g0zqegxwzkng9wb-pink-sheetnatural-gas-us:1963M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M041963-04-010.160000
cms233y1c0zpp0zqeppwqh2juwb-pink-sheetnickel:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M041963-04-011741.000000
cms22xr71019g0zqe8cq16e2awb-pink-sheetcrude-oil-dubai:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M041963-04-011.500000
cms232drg0r2w0zqejwy430vowb-pink-sheetsawnwood-malaysian:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M041963-04-01161.400000
cms22yweq07tg0zqeiuwph0yzwb-pink-sheettea-colombo:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M041963-04-010.810000
cms230iit0gp70zqewdhn2ulgwb-pink-sheetrice-thai-5:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M041963-04-01122.400000
cms232kso0s4w0zqes98rl89bwb-pink-sheetcotton-a-index:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M041963-04-010.640000
cms23206w0ozy0zqeris30zfewb-pink-sheettobacco-us-import-u-v:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M041963-04-011344.000000
cms230etj0g4z0zqeafg3il8dwb-pink-sheetsorghum:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M041963-04-0146.300000
cms2327ke0q4w0zqehpub1b6gwb-pink-sheetlogs-malaysian:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M041963-04-0136.900000
cms233dnb0wmv0zqe61tndelrwb-pink-sheetaluminum:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M041963-04-01496.000000
cms230aon0fit0zqee9yse64cwb-pink-sheetmaize:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M041963-04-0152.000000
cms231o4a0n5g0zqee8uac4twwb-pink-sheetsugar-eu:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M041963-04-010.130000
cms232q9r0t080zqejkawupvtwb-pink-sheetrubber-rss3:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M041963-04-010.550000
cms231kb90mk60zqem3aukkudwb-pink-sheetshrimps-mexican:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M041963-04-012.290000
cms233lwn0xv70zqeuaxmtek4wb-pink-sheetcopper:1963M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M041963-04-01646.000000
cms2306vn0eyl0zqefru1jn6pwb-pink-sheetbarley:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M041963-04-0124.700000
cms22zvyl0da40zqenjakwp5wwb-pink-sheetsoybean-oil:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M041963-04-01229.000000
cms22z0bm08fm0zqezc3oxmv1wb-pink-sheettea-kolkata:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M041963-04-011.080000
cms22xjjm00140zqe54swnpdiwb-pink-sheetcrude-oil-average:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M041963-04-011.500000
cms231w3e0ods0zqe17cwirtewb-pink-sheetsugar-world:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M041963-04-010.160000
cms23199p0ktc0zqe492fgeznwb-pink-sheetbeef:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M041963-04-010.650000
cms231d6e0lfi0zqemksenpp4wb-pink-sheetchicken:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M041963-04-010.330000
cms232u8j0tme0zqe9wd0og7dwb-pink-sheetphosphate-rock:1963M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M041963-04-0111.500000
131,048건 중 1,951–2,000← 이전40 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬