Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233hop0x810zqezrvcmdsxwb-pink-sheetiron-ore-cfr-spot:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M041960-04-0111.400000
cms22xn8n00ma0zqee3j0zk9vwb-pink-sheetcrude-oil-brent:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M041960-04-011.600000
cms2306pa0exl0zqevt3d76uiwb-pink-sheetbarley:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M041960-04-0120.600000
cms230vgd0io00zqew5kjyjhqwb-pink-sheetwheat-us-hrw:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M041960-04-0161.000000
cms232q3i0sz80zqedvar0eytwb-pink-sheetrubber-rss3:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M041960-04-010.860000
cms232dl30r1w0zqetkobm8m5wb-pink-sheetsawnwood-malaysian:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M041960-04-01149.200000
cms2327e90q3w0zqee6khxthcwb-pink-sheetlogs-malaysian:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M041960-04-0131.900000
cms230emn0g3z0zqe3l1xfh6nwb-pink-sheetsorghum:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M041960-04-0135.000000
cms22xr0z018g0zqe9vsmb2ilwb-pink-sheetcrude-oil-dubai:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M041960-04-011.600000
cms2349z311j70zqeme3ltdhqwb-pink-sheetplatinum:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M041960-04-0184.000000
cms22y2z3036g0zqedcrhagcmwb-pink-sheetnatural-gas-us:1960M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M041960-04-010.140000
cms22zrtm0cmy0zqex5peikujwb-pink-sheetsoybeans:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M041960-04-0193.000000
cms231d060lei0zqeid06ituewb-pink-sheetchicken:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M041960-04-010.300000
cms231nxs0n4g0zqempm7x3rxwb-pink-sheetsugar-eu:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M041960-04-010.120000
cms22zzr80dva0zqetvho8r15wb-pink-sheetsoybean-meal:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M041960-04-0187.000000
cms23463d10x10zqex0nmwyguwb-pink-sheetgold:1960M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M041960-04-0135.000000
cms231rvx0nqm0zqe57htyzcwwb-pink-sheetsugar-us:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M041960-04-010.120000
cms23200l0oyy0zqe9323q8aswb-pink-sheettobacco-us-import-u-v:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M041960-04-011737.000000
cms233dgo0wlv0zqey5g441xdwb-pink-sheetaluminum:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M041960-04-01511.000000
cms2331hb0urd0zqessic1yx9wb-pink-sheettsp:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M041960-04-0153.000000
cms233tst0z2j0zqe3ihxfcuawb-pink-sheettin:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M041960-04-012178.000000
cms22xjem00040zqe9czyq719wb-pink-sheetcrude-oil-average:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M041960-04-011.600000
cms230ic50go70zqe5mvdzptzwb-pink-sheetrice-thai-5:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M041960-04-01101.000000
cms230ahs0fht0zqeb2n9zh4nwb-pink-sheetmaize:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M041960-04-0145.000000
cms2311as0jk00zqe2mdnesxmwb-pink-sheetbanana-us:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M041960-04-010.140000
cms232kmf0s3w0zqeblttm4e9wb-pink-sheetcotton-a-index:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M041960-04-010.640000
cms2341xi10av0zqekqsj4p7bwb-pink-sheetzinc:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M041960-04-01255.000000
cms23158k0k660zqe0wvbvk5xwb-pink-sheetorange:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M041960-04-010.140000
cms231k540mj60zqecdkc3685wb-pink-sheetshrimps-mexican:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M041960-04-011.680000
cms231vws0ocs0zqe982jgx30wb-pink-sheetsugar-world:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M041960-04-010.070000
cms233lq60xu70zqe73d9u8vpwb-pink-sheetcopper:1960M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M041960-04-01723.000000
cms22zhui0b4g0zqe5933437uwb-pink-sheetgroundnut-oil:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M041960-04-01333.000000
cms22ys8e076a0zqerohn22gawb-pink-sheettea-avg-3-auctions:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M041960-04-011.030000
cms22zvrm0d940zqefm95nz0dwb-pink-sheetsoybean-oil:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M041960-04-01207.000000
cms233puo0ygd0zqeqqv9wkliwb-pink-sheetlead:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M041960-04-01214.000000
cms2335h10vdj0zqe3qkyk9knwb-pink-sheeturea:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M041960-04-0142.300000
cms22z81k09my0zqee7zre2gwwb-pink-sheetcoconut-oil:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M041960-04-01338.000000
cms22ygbo05bs0zqe0e92cy01wb-pink-sheetcocoa:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M041960-04-010.600000
cms22y6tc03sm0zqe0om6m4djwb-pink-sheetnatural-gas-europe:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M041960-04-010.400000
cms22zlwx0bqm0zqeo6gukiyowb-pink-sheetpalm-oil:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M041960-04-01225.000000
cms233xuu0zop0zqetxgln72lwb-pink-sheetnickel:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M041960-04-011631.000000
cms234e0c125d0zqe3bxm62y8wb-pink-sheetsilver:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M041960-04-010.900000
cms2339ir0vzp0zqeueiogw8dwb-pink-sheetpotassium-chloride:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M041960-04-0128.500000
cms23193h0ksc0zqevf0okdebwb-pink-sheetbeef:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M041960-04-010.840000
cms22z430090s0zqe7r23q5eywb-pink-sheettea-mombasa:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M041960-04-011.040000
cms22yo5606k40zqe4nai9h22wb-pink-sheetcoffee-robusta:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M041960-04-010.680000
cms22yk8705xy0zqei6qvzhpdwb-pink-sheetcoffee-arabica:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M041960-04-010.930000
cms22yw8207sg0zqerf9kdtozwb-pink-sheettea-colombo:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M041960-04-010.930000
cms22z05b08em0zqe321172iiwb-pink-sheettea-kolkata:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M041960-04-011.120000
cms232u230tle0zqekzd8m6i0wb-pink-sheetphosphate-rock:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M041960-04-0113.000000
131,023건 중 151–200← 이전4 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬