Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jzw0gxd0zqee9150mghwb-pink-sheetrice-thai-5:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M101987-10-01266.800000
cms22z1rv08ns0zqeizytyr7nwb-pink-sheettea-kolkata:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M101987-10-012.270000
cms10cqm400ca0z7hkccyqkthfred-commoditycrude-oil-wti:1987-10-011987-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-011987-10-0119.620000
cms234flw12ej0zqequwzextwwb-pink-sheetsilver:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M101987-10-017.600000
cms23291m0qd20zqem1kq6nabwb-pink-sheetlogs-malaysian:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M101987-10-01259.800000
cms2321nj0p840zqee2zzpovywb-pink-sheettobacco-us-import-u-v:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M101987-10-012727.000000
cms233riq0ypj0zqeb27x2ur4wb-pink-sheetlead:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M101987-10-01601.000000
cms23251l0pqw0zqev88t5q82wb-pink-sheetlogs-cameroon:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M101987-10-01259.100000
cms233vho0zbp0zqeqsmr26c7wb-pink-sheettin:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M101987-10-016764.000000
cms2333730v0j0zqezj0y7xquwb-pink-sheettsp:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M101987-10-01145.500000
cms232i9v0rqw0zqe21g5jsm8wb-pink-sheetplywood:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M101987-10-01472.900000
cms231aqv0l1i0zqealsuoh39wb-pink-sheetbeef:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M101987-10-012.510000
cms231xo60oly0zqelg9ppuojwb-pink-sheetsugar-world:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M101987-10-010.150000
cms233je10xh70zqev9jo2sf5wb-pink-sheetiron-ore-cfr-spot:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M101987-10-0125.300000
cms232vog0tuk0zqewk9zk98qwb-pink-sheetphosphate-rock:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M101987-10-0132.000000
cms233nes0y3d0zqe4w0rea8kwb-pink-sheetcopper:1987M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M101987-10-011967.000000
cms230c6w0fqz0zqeesaufgdiwb-pink-sheetmaize:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M101987-10-0178.900000
cms2347ov11670zqelo6so17jwb-pink-sheetgold:1987M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M101987-10-01465.000000
cms230ose0ho50zqeciiazmc3wb-pink-sheetrice-thai-a-1:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M101987-10-01210.000000
cms231eks0lno0zqei4gvfssxwb-pink-sheetchicken:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M101987-10-010.910000
cms231tjr0nzs0zqe8uwucfb3wb-pink-sheetsugar-us:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M101987-10-010.480000
cms10cqma00cb0z7hagtlfc1yfred-commoditycrude-oil-wti:1987-10-021987-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-021987-10-0219.880000
cms22yikr047h0zbvxkhdouh4eia-commoditycrude-stocks-us:1987-10-021987-10-02dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-021987-10-02314186.000000
cms232upy0s4j0zbvq1hefb9ceia-commodityheating-oil-us-spot:1987-10-021987-10-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.552000
cms10dsb407y70z7hh86etljkfred-commoditycrude-oil-brent:1987-10-021987-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-021987-10-0218.650000
cms231fy90kc80zbv0j8r9xzoeia-commoditygasoline-us-spot:1987-10-021987-10-02dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.524000
cms232ups0s4i0zbv6kpkwq2aeia-commodityheating-oil-us-spot:1987-10-051987-10-05dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.555000
cms10dsb907y80z7hcokip7q9fred-commoditycrude-oil-brent:1987-10-051987-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-051987-10-0518.780000
cms10cqmg00cc0z7h1czho9gmfred-commoditycrude-oil-wti:1987-10-051987-10-05dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-051987-10-0519.810000
cms231fy30kc70zbv232pnuxeeia-commoditygasoline-us-spot:1987-10-051987-10-05dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.523000
cms231fxx0kc60zbvetthdnmseia-commoditygasoline-us-spot:1987-10-061987-10-06dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.513000
cms10cqmk00cd0z7h6dv5y03kfred-commoditycrude-oil-wti:1987-10-061987-10-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-061987-10-0619.330000
cms10dsbf07y90z7hlxlhg3ztfred-commoditycrude-oil-brent:1987-10-061987-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-061987-10-0618.600000
cms232upm0s4h0zbvy5mmo4sxeia-commodityheating-oil-us-spot:1987-10-061987-10-06dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.547000
cms232upg0s4g0zbv68gya86keia-commodityheating-oil-us-spot:1987-10-071987-10-07dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.554000
cms10dsbl07ya0z7hfah11t34fred-commoditycrude-oil-brent:1987-10-071987-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-071987-10-0718.580000
cms10cqmo00ce0z7hf7hdbly8fred-commoditycrude-oil-wti:1987-10-071987-10-07dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-071987-10-0719.680000
cms231fxr0kc50zbvsugb1f8reia-commoditygasoline-us-spot:1987-10-071987-10-07dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.519000
cms231fxl0kc40zbv8k32hoj8eia-commoditygasoline-us-spot:1987-10-081987-10-08dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.522000
cms10cqmr00cf0z7hau323rfxfred-commoditycrude-oil-wti:1987-10-081987-10-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-081987-10-0819.770000
cms10dsbr07yb0z7hmxhkd6ulfred-commoditycrude-oil-brent:1987-10-081987-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-081987-10-0818.630000
cms232upa0s4f0zbvqhnmawtjeia-commodityheating-oil-us-spot:1987-10-081987-10-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.558000
cms10dsbx07yc0z7h07b7stizfred-commoditycrude-oil-brent:1987-10-091987-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-091987-10-0918.600000
cms10cqmw00cg0z7h1ptj6ahifred-commoditycrude-oil-wti:1987-10-091987-10-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-091987-10-0919.670000
cms231fxf0kc30zbv8szzn70ueia-commoditygasoline-us-spot:1987-10-091987-10-09dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.529000
cms22yikl047g0zbv8v8u1v19eia-commoditycrude-stocks-us:1987-10-091987-10-09dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-091987-10-09310961.000000
cms232up40s4e0zbv95ptdz6seia-commodityheating-oil-us-spot:1987-10-091987-10-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.555000
cms10dsc207yd0z7htknkics9fred-commoditycrude-oil-brent:1987-10-121987-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-121987-10-1218.550000
cms232uoy0s4d0zbv5kp35vz1eia-commodityheating-oil-us-spot:1987-10-121987-10-12dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.555000
cms231fx90kc20zbvs0pe6ao3eia-commoditygasoline-us-spot:1987-10-121987-10-12dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.521000
131,072건 중 19,901–19,950← 이전399 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬