Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ds9107xt0z7h0057xm4kfred-commoditycrude-oil-brent:1987-09-141987-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-141987-09-1418.150000
cms10cqkp00bx0z7hrdy5t7f7fred-commoditycrude-oil-wti:1987-09-141987-09-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-141987-09-1419.640000
cms231g0q0kcm0zbvmtlvvymleia-commoditygasoline-us-spot:1987-09-141987-09-14dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-141987-09-140.522000
cms231g0i0kcl0zbvo6gk4dtleia-commoditygasoline-us-spot:1987-09-151987-09-15dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-151987-09-150.525000
cms10cqku00by0z7h9s8ol8e9fred-commoditycrude-oil-wti:1987-09-151987-09-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-151987-09-1519.660000
cms232us40s4w0zbvuiwo7aqseia-commodityheating-oil-us-spot:1987-09-151987-09-15dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-151987-09-150.519000
cms10ds9507xu0z7hw2506pwjfred-commoditycrude-oil-brent:1987-09-151987-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-151987-09-1518.530000
cms232urz0s4v0zbv9l0cuhgneia-commodityheating-oil-us-spot:1987-09-161987-09-16dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-161987-09-160.519000
cms10cqkx00bz0z7hcnloj9nsfred-commoditycrude-oil-wti:1987-09-161987-09-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-161987-09-1619.710000
cms231g0c0kck0zbv6ytuemyfeia-commoditygasoline-us-spot:1987-09-161987-09-16dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-161987-09-160.536000
cms10ds9807xv0z7hf79fyp2gfred-commoditycrude-oil-brent:1987-09-161987-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-161987-09-1618.530000
cms10ds9c07xw0z7hkzul6bh8fred-commoditycrude-oil-brent:1987-09-171987-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-171987-09-1718.430000
cms231g060kcj0zbv8xnd17tqeia-commoditygasoline-us-spot:1987-09-171987-09-17dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-171987-09-170.531000
cms232urt0s4u0zbvcx6or8b2eia-commodityheating-oil-us-spot:1987-09-171987-09-17dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-171987-09-170.515000
cms10cql100c00z7hf6gutri9fred-commoditycrude-oil-wti:1987-09-171987-09-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-171987-09-1719.580000
cms10cql400c10z7he4s2ee5zfred-commoditycrude-oil-wti:1987-09-181987-09-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-181987-09-1819.580000
cms231g000kci0zbvmnnvs05jeia-commoditygasoline-us-spot:1987-09-181987-09-18dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-181987-09-180.528000
cms10ds9g07xx0z7hq1gfr43xfred-commoditycrude-oil-brent:1987-09-181987-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-181987-09-1818.300000
cms232urn0s4t0zbvhosfm2gdeia-commodityheating-oil-us-spot:1987-09-181987-09-18dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-181987-09-180.517000
cms22yil4047j0zbve3uzq4a1eia-commoditycrude-stocks-us:1987-09-181987-09-18dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-181987-09-18312588.000000
cms232urg0s4s0zbvy5257flreia-commodityheating-oil-us-spot:1987-09-211987-09-21dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-211987-09-210.519000
cms10cql900c20z7ha9v38kipfred-commoditycrude-oil-wti:1987-09-211987-09-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-211987-09-2119.770000
cms10ds9k07xy0z7hv2kvm8u3fred-commoditycrude-oil-brent:1987-09-211987-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-211987-09-2118.280000
cms231fzt0kch0zbvuz6gcb28eia-commoditygasoline-us-spot:1987-09-211987-09-21dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-211987-09-210.525000
cms231fzn0kcg0zbvxvd6djgkeia-commoditygasoline-us-spot:1987-09-221987-09-22dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-221987-09-220.524000
cms10ds9t07xz0z7hzt2oye7efred-commoditycrude-oil-brent:1987-09-221987-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-221987-09-2218.480000
cms232ura0s4r0zbv3j1f0pxdeia-commodityheating-oil-us-spot:1987-09-221987-09-22dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-221987-09-220.519000
cms10cqld00c30z7hnevr6sxwfred-commoditycrude-oil-wti:1987-09-221987-09-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-221987-09-2219.350000
cms232ur40s4q0zbvbtskbv3reia-commodityheating-oil-us-spot:1987-09-231987-09-23dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-231987-09-230.528000
cms10ds9z07y00z7hm069dik8fred-commoditycrude-oil-brent:1987-09-231987-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-231987-09-2318.480000
cms231fzh0kcf0zbvnu46wo14eia-commoditygasoline-us-spot:1987-09-231987-09-23dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-231987-09-230.526000
cms10cqlg00c40z7hniwxlkqnfred-commoditycrude-oil-wti:1987-09-231987-09-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-231987-09-2319.660000
cms10cqlk00c50z7hhwiuhqurfred-commoditycrude-oil-wti:1987-09-241987-09-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-241987-09-2419.610000
cms232uqy0s4p0zbvv0iy9ldqeia-commodityheating-oil-us-spot:1987-09-241987-09-24dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-241987-09-240.531000
cms231fza0kce0zbvom7cx9xyeia-commoditygasoline-us-spot:1987-09-241987-09-24dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-241987-09-240.524000
cms10dsa507y10z7h4cb83134fred-commoditycrude-oil-brent:1987-09-241987-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-241987-09-2418.680000
cms10dsaa07y20z7hkn73x9tvfred-commoditycrude-oil-brent:1987-09-251987-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-251987-09-2518.600000
cms231fz40kcd0zbvq761f1jneia-commoditygasoline-us-spot:1987-09-251987-09-25dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-251987-09-250.524000
cms10cqlo00c60z7h8ck3h9j5fred-commoditycrude-oil-wti:1987-09-251987-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-251987-09-2519.470000
cms22yiky047i0zbvbbpx3f1teia-commoditycrude-stocks-us:1987-09-251987-09-25dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-251987-09-25316043.000000
cms232uqs0s4o0zbv01rt94xbeia-commodityheating-oil-us-spot:1987-09-251987-09-25dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-251987-09-250.530000
cms231fyy0kcc0zbvgtymdesaeia-commoditygasoline-us-spot:1987-09-281987-09-28dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-281987-09-280.521000
cms232uqm0s4n0zbvyvm9ywxjeia-commodityheating-oil-us-spot:1987-09-281987-09-28dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-281987-09-280.530000
cms10dsag07y30z7hwib35vahfred-commoditycrude-oil-brent:1987-09-281987-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-281987-09-2818.650000
cms10cqls00c70z7h490k724yfred-commoditycrude-oil-wti:1987-09-281987-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-281987-09-2819.480000
cms232uqg0s4m0zbvd53cgtk3eia-commodityheating-oil-us-spot:1987-09-291987-09-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-291987-09-290.537000
cms10dsam07y40z7hfdi93btrfred-commoditycrude-oil-brent:1987-09-291987-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-291987-09-2918.500000
cms231fys0kcb0zbv6b8z5xkveia-commoditygasoline-us-spot:1987-09-291987-09-29dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-291987-09-290.525000
cms10cqlw00c80z7h6vmzgp09fred-commoditycrude-oil-wti:1987-09-291987-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-291987-09-2919.580000
cms10cqm000c90z7hr63aw1enfred-commoditycrude-oil-wti:1987-09-301987-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-301987-09-3019.620000
131,072건 중 19,801–19,850← 이전397 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬