Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z1ro08nr0zqe2g7eu5lxwb-pink-sheettea-kolkata:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M091987-09-012.270000
cms23374v0vmo0zqeunurq1qrwb-pink-sheeturea:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M091987-09-0185.000000
cms233jdv0xh60zqeqoncx59ewb-pink-sheetiron-ore-cfr-spot:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M091987-09-0125.300000
cms22yhxa05kx0zqe74fpa8bqwb-pink-sheetcocoa:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M091987-09-011.990000
cms22yb8b04i90zqe80omknwgwb-pink-sheetliquefied-natural-gas-japan:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M091987-09-013.350000
cms2301gq0e4f0zqemnxl3sedwb-pink-sheetsoybean-meal:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M091987-09-01207.000000
cms233zhi0zxu0zqexeutzn6ewb-pink-sheetnickel:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M091987-09-015333.000000
cms22xkxl00990zqewh459fm5wb-pink-sheetcrude-oil-average:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M091987-09-0118.300000
cms22ztgm0cw30zqe9fpif4nzwb-pink-sheetsoybeans:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M091987-09-01214.000000
cms22zjh90bdl0zqent5mbgyswb-pink-sheetgroundnut-oil:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M091987-09-01469.000000
cms233b4c0w8u0zqevtvaax9bwb-pink-sheetpotassium-chloride:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M091987-09-0170.000000
cms22yxur081l0zqe6fob2mrawb-pink-sheettea-colombo:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M091987-09-011.360000
cms232voa0tuj0zqetgmqp62swb-pink-sheetphosphate-rock:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M091987-09-0133.300000
cms22xv5801wf0zqee6xr02ogwb-pink-sheetcrude-oil-wti:1987M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M091987-09-0119.500000
cms22ye2104yr0zqesago0rnvwb-pink-sheetnatural-gas-index:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M091987-09-0133.500000
cms230jzq0gxc0zqe1x3wlro1wb-pink-sheetrice-thai-5:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M091987-09-01258.000000
cms2312y90jt50zqec3elppbvwb-pink-sheetbanana-us:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M091987-09-010.350000
cms231g230kct0zbvesq3bf3geia-commoditygasoline-us-spot:1987-09-021987-09-02dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-021987-09-020.506000
cms10cqjl00bp0z7hgvam7h1efred-commoditycrude-oil-wti:1987-09-021987-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-021987-09-0219.620000
cms10ds8207xl0z7hyrnlujqbfred-commoditycrude-oil-brent:1987-09-021987-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-021987-09-0218.400000
cms232uth0s540zbvdd940qx7eia-commodityheating-oil-us-spot:1987-09-021987-09-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-021987-09-020.519000
cms232utb0s530zbv5d08cylveia-commodityheating-oil-us-spot:1987-09-031987-09-03dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-031987-09-030.521000
cms10ds8707xm0z7hio2y5rm3fred-commoditycrude-oil-brent:1987-09-031987-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-031987-09-0318.180000
cms231g1x0kcs0zbvv8btmjepeia-commoditygasoline-us-spot:1987-09-031987-09-03dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-031987-09-030.510000
cms10cqju00bq0z7h9jcghpfbfred-commoditycrude-oil-wti:1987-09-031987-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-031987-09-0319.480000
cms10cqk100br0z7hgo5idqgxfred-commoditycrude-oil-wti:1987-09-041987-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-041987-09-0419.340000
cms231g1r0kcr0zbvnngr1nf9eia-commoditygasoline-us-spot:1987-09-041987-09-04dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-041987-09-040.508000
cms22yilg047l0zbv4m818uu3eia-commoditycrude-stocks-us:1987-09-041987-09-04dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-041987-09-04313494.000000
cms10ds8d07xn0z7hf6m0sahqfred-commoditycrude-oil-brent:1987-09-041987-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-041987-09-0418.130000
cms232ut50s520zbvefcxcchneia-commodityheating-oil-us-spot:1987-09-041987-09-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-041987-09-040.515000
cms10ds8h07xo0z7hd4m29py0fred-commoditycrude-oil-brent:1987-09-071987-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-071987-09-0717.600000
cms10cqk500bs0z7hbi12g440fred-commoditycrude-oil-wti:1987-09-071987-09-07dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-071987-09-0719.340000
cms10cqk900bt0z7h96h9qa9ifred-commoditycrude-oil-wti:1987-09-081987-09-08dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-081987-09-0818.990000
cms231g1i0kcq0zbvi9n3m8jneia-commoditygasoline-us-spot:1987-09-081987-09-08dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-081987-09-080.500000
cms10ds8l07xp0z7h5d78epy5fred-commoditycrude-oil-brent:1987-09-081987-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-081987-09-0817.680000
cms232usz0s510zbv7cf4eqn3eia-commodityheating-oil-us-spot:1987-09-081987-09-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-081987-09-080.507000
cms232ust0s500zbvx88w1fjzeia-commodityheating-oil-us-spot:1987-09-091987-09-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-091987-09-090.521000
cms10ds8p07xq0z7hp3c4okmrfred-commoditycrude-oil-brent:1987-09-091987-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-091987-09-0917.900000
cms231g1b0kcp0zbvxva608hseia-commoditygasoline-us-spot:1987-09-091987-09-09dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-091987-09-090.512000
cms10cqkd00bu0z7hhjycjvlifred-commoditycrude-oil-wti:1987-09-091987-09-09dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-091987-09-0919.430000
cms10cqkh00bv0z7h2wto73n2fred-commoditycrude-oil-wti:1987-09-101987-09-10dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-101987-09-1019.720000
cms231g150kco0zbvi64imo3beia-commoditygasoline-us-spot:1987-09-101987-09-10dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-101987-09-100.519000
cms10ds8t07xr0z7heudi3xbafred-commoditycrude-oil-brent:1987-09-101987-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-101987-09-1018.300000
cms232usn0s4z0zbv0a26rngkeia-commodityheating-oil-us-spot:1987-09-101987-09-10dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-101987-09-100.524000
cms232ush0s4y0zbv7eog7aw5eia-commodityheating-oil-us-spot:1987-09-111987-09-11dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-111987-09-110.520000
cms10ds8x07xs0z7hua5z1scnfred-commoditycrude-oil-brent:1987-09-111987-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-111987-09-1118.180000
cms231g0z0kcn0zbvzx8x0qn3eia-commoditygasoline-us-spot:1987-09-111987-09-11dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-111987-09-110.513000
cms10cqkl00bw0z7h19rnni2ffred-commoditycrude-oil-wti:1987-09-111987-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-111987-09-1119.420000
cms22yil9047k0zbv4qerzcqeeia-commoditycrude-stocks-us:1987-09-111987-09-11dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-111987-09-11312686.000000
cms10ds9107xt0z7h0057xm4kfred-commoditycrude-oil-brent:1987-09-141987-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-141987-09-1418.150000
131,072건 중 19,751–19,800← 이전396 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬