Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yhx405kw0zqekezpysczwb-pink-sheetcocoa:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M081987-08-012.020000
cms231ls30msa0zqesbsubwsrwb-pink-sheetshrimps-mexican:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M081987-08-0110.760000
cms230x2t0ix40zqe6smh12quwb-pink-sheetwheat-us-hrw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M081987-08-01106.900000
cms2316tl0kfa0zqei76olslwwb-pink-sheetorange:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M081987-08-010.520000
cms22yb8504i80zqeoof21sfjwb-pink-sheetliquefied-natural-gas-japan:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M081987-08-013.350000
cms233neb0y3b0zqebh9p0r19wb-pink-sheetcopper:1987M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M081987-08-011756.000000
cms230os10ho30zqe6wtdybimwb-pink-sheetrice-thai-a-1:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M081987-08-01168.000000
cms231ekf0lnm0zqeoyc5tm3wwb-pink-sheetchicken:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M081987-08-010.910000
cms2308dy0f6p0zqezikrrk2iwb-pink-sheetbarley:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M081987-08-0150.600000
cms2301gk0e4e0zqezpszssbxwb-pink-sheetsoybean-meal:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M081987-08-01194.000000
cms22zck20abk0zqeu94ilptlwb-pink-sheetgroundnuts:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M081987-08-01630.000000
cms232uxc0s5q0zbve4hqavgkeia-commodityheating-oil-us-spot:1987-08-031987-08-03dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-031987-08-030.566000
cms10ds5007wz0z7h19hklnhrfred-commoditycrude-oil-brent:1987-08-031987-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-031987-08-0320.950000
cms10cqeu00b30z7hsgl37gzrfred-commoditycrude-oil-wti:1987-08-031987-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-031987-08-0322.210000
cms231g5w0kdf0zbvu3bnfwc3eia-commoditygasoline-us-spot:1987-08-031987-08-03dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-031987-08-030.555000
cms231g5p0kde0zbvf3kuc6nzeia-commoditygasoline-us-spot:1987-08-041987-08-04dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-041987-08-040.557000
cms10ds5507x00z7h8texqbclfred-commoditycrude-oil-brent:1987-08-041987-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-041987-08-0420.650000
cms10cqez00b40z7hrlxxfqvxfred-commoditycrude-oil-wti:1987-08-041987-08-04dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-041987-08-0421.820000
cms232ux60s5p0zbv674h9svaeia-commodityheating-oil-us-spot:1987-08-041987-08-04dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-041987-08-040.558000
cms232ux00s5o0zbvb2ormd4yeia-commodityheating-oil-us-spot:1987-08-051987-08-05dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-051987-08-050.551000
cms10cqf300b50z7h3h3h0e2gfred-commoditycrude-oil-wti:1987-08-051987-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-051987-08-0521.370000
cms10ds5a07x10z7hyfgcm3i7fred-commoditycrude-oil-brent:1987-08-051987-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-051987-08-0519.800000
cms231g5j0kdd0zbvafqqvtjeeia-commoditygasoline-us-spot:1987-08-051987-08-05dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-051987-08-050.548000
cms231g5d0kdc0zbvl9io8qvteia-commoditygasoline-us-spot:1987-08-061987-08-06dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-061987-08-060.545000
cms10ds5f07x20z7hinnfqonbfred-commoditycrude-oil-brent:1987-08-061987-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-061987-08-0619.750000
cms10cqf700b60z7ha6qwx9fnfred-commoditycrude-oil-wti:1987-08-061987-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-061987-08-0621.170000
cms232uwu0s5n0zbvml1ivsfpeia-commodityheating-oil-us-spot:1987-08-061987-08-06dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-061987-08-060.549000
cms232uwo0s5m0zbvxmus694jeia-commodityheating-oil-us-spot:1987-08-071987-08-07dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-071987-08-070.545000
cms10cqff00b70z7h0ejhn8cnfred-commoditycrude-oil-wti:1987-08-071987-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-071987-08-0721.010000
cms22yim4047p0zbvkmjcsuoeeia-commoditycrude-stocks-us:1987-08-071987-08-07dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-071987-08-07300958.000000
cms10ds5l07x30z7hwz0szhfffred-commoditycrude-oil-brent:1987-08-071987-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-071987-08-0719.650000
cms231g570kdb0zbvijd62rufeia-commoditygasoline-us-spot:1987-08-071987-08-07dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-071987-08-070.544000
cms231g510kda0zbvbfvvq1s6eia-commoditygasoline-us-spot:1987-08-101987-08-10dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-101987-08-100.541000
cms10ds5q07x40z7hc9lncw5sfred-commoditycrude-oil-brent:1987-08-101987-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-101987-08-1019.430000
cms10cqfo00b80z7h0czr0cqkfred-commoditycrude-oil-wti:1987-08-101987-08-10dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-101987-08-1020.700000
cms232uwi0s5l0zbvb7ftcvydeia-commodityheating-oil-us-spot:1987-08-101987-08-10dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-101987-08-100.536000
cms232uwb0s5k0zbvanmov6uueia-commodityheating-oil-us-spot:1987-08-111987-08-11dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-111987-08-110.541000
cms10cqfx00b90z7hnk3icvybfred-commoditycrude-oil-wti:1987-08-111987-08-11dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-111987-08-1121.070000
cms10ds5v07x50z7hgd3yax3yfred-commoditycrude-oil-brent:1987-08-111987-08-11dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-111987-08-1119.450000
cms231g4u0kd90zbvd3gy0c9peia-commoditygasoline-us-spot:1987-08-111987-08-11dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-111987-08-110.546000
cms231g4o0kd80zbvvz48jpoeeia-commoditygasoline-us-spot:1987-08-121987-08-12dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-121987-08-120.543000
cms232uw50s5j0zbvchikt07zeia-commodityheating-oil-us-spot:1987-08-121987-08-12dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-121987-08-120.541000
cms10ds5z07x60z7ha4eyl8kufred-commoditycrude-oil-brent:1987-08-121987-08-12dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-121987-08-1219.500000
cms10cqg700ba0z7hmavb1eaqfred-commoditycrude-oil-wti:1987-08-121987-08-12dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-121987-08-1220.960000
cms10cqgd00bb0z7hz47e8h5mfred-commoditycrude-oil-wti:1987-08-131987-08-13dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-131987-08-1320.760000
cms232uvz0s5i0zbvjpmwj02jeia-commodityheating-oil-us-spot:1987-08-131987-08-13dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-131987-08-130.536000
cms10ds6507x70z7hvnz6c3defred-commoditycrude-oil-brent:1987-08-131987-08-13dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-131987-08-1319.400000
cms231g4i0kd70zbv5iku8e14eia-commoditygasoline-us-spot:1987-08-131987-08-13dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-131987-08-130.539000
cms231g4c0kd60zbv2ci9k5u6eia-commoditygasoline-us-spot:1987-08-141987-08-14dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-141987-08-140.530000
cms22yily047o0zbv986hae0keia-commoditycrude-stocks-us:1987-08-141987-08-14dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-141987-08-14302412.000000
131,072건 중 19,601–19,650← 이전393 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬