홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xybr02f80zqeukxjfq8s | wb-pink-sheet | coal-australian:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1987M08 | 1987-08-01 | 27.000000 |
| cms22zjh10bdk0zqe6kn8tylg | wb-pink-sheet | groundnut-oil:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1987M08 | 1987-08-01 | 467.000000 |
| cms22yxuh081k0zqe56tu4fgi | wb-pink-sheet | tea-colombo:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1987M08 | 1987-08-01 | 1.440000 |
| cms22z9pt09w20zqedc935yfp | wb-pink-sheet | coconut-oil:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1987M08 | 1987-08-01 | 479.000000 |
| cms230ga10gd30zqewobngs8d | wb-pink-sheet | sorghum:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:27 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1987M08 | 1987-08-01 | 67.200000 |
| cms230c6k0fqx0zqe64807r6l | wb-pink-sheet | maize:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1987M08 | 1987-08-01 | 71.700000 |
| cms2329170qd00zqec89yilyc | wb-pink-sheet | logs-malaysian:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1987M08 | 1987-08-01 | 199.600000 |
| cms22y8ds041q0zqefcb6ondj | wb-pink-sheet | natural-gas-europe:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1987M08 | 1987-08-01 | 2.590000 |
| cms2343o810jz0zqe9tjw30s9 | wb-pink-sheet | zinc:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1987M08 | 1987-08-01 | 804.000000 |
| cms2312y30jt40zqelht2hwjm | wb-pink-sheet | banana-us:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1987M08 | 1987-08-01 | 0.340000 |
| cms22ye1w04yq0zqe0lv62dxt | wb-pink-sheet | natural-gas-index:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:51 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1987M08 | 1987-08-01 | 34.400000 |
| cms10cqeu00b30z7hsgl37gzr | fred-commodity | crude-oil-wti:1987-08-03 | 1987-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-03 | 1987-08-03 | 22.210000 |
| cms10ds5007wz0z7h19hklnhr | fred-commodity | crude-oil-brent:1987-08-03 | 1987-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-03 | 1987-08-03 | 20.950000 |
| cms232uxc0s5q0zbve4hqavgk | eia-commodity | heating-oil-us-spot:1987-08-03 | 1987-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-03 | 1987-08-03 | 0.566000 |
| cms231g5w0kdf0zbvu3bnfwc3 | eia-commodity | gasoline-us-spot:1987-08-03 | 1987-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-03 | 1987-08-03 | 0.555000 |
| cms231g5p0kde0zbvf3kuc6nz | eia-commodity | gasoline-us-spot:1987-08-04 | 1987-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-04 | 1987-08-04 | 0.557000 |
| cms10ds5507x00z7h8texqbcl | fred-commodity | crude-oil-brent:1987-08-04 | 1987-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-04 | 1987-08-04 | 20.650000 |
| cms10cqez00b40z7hrlxxfqvx | fred-commodity | crude-oil-wti:1987-08-04 | 1987-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-04 | 1987-08-04 | 21.820000 |
| cms232ux60s5p0zbv674h9sva | eia-commodity | heating-oil-us-spot:1987-08-04 | 1987-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-04 | 1987-08-04 | 0.558000 |
| cms232ux00s5o0zbvb2ormd4y | eia-commodity | heating-oil-us-spot:1987-08-05 | 1987-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-05 | 1987-08-05 | 0.551000 |
| cms231g5j0kdd0zbvafqqvtje | eia-commodity | gasoline-us-spot:1987-08-05 | 1987-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-05 | 1987-08-05 | 0.548000 |
| cms10cqf300b50z7h3h3h0e2g | fred-commodity | crude-oil-wti:1987-08-05 | 1987-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-05 | 1987-08-05 | 21.370000 |
| cms10ds5a07x10z7hyfgcm3i7 | fred-commodity | crude-oil-brent:1987-08-05 | 1987-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-05 | 1987-08-05 | 19.800000 |
| cms10ds5f07x20z7hinnfqonb | fred-commodity | crude-oil-brent:1987-08-06 | 1987-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-06 | 1987-08-06 | 19.750000 |
| cms232uwu0s5n0zbvml1ivsfp | eia-commodity | heating-oil-us-spot:1987-08-06 | 1987-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-06 | 1987-08-06 | 0.549000 |
| cms10cqf700b60z7ha6qwx9fn | fred-commodity | crude-oil-wti:1987-08-06 | 1987-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-06 | 1987-08-06 | 21.170000 |
| cms231g5d0kdc0zbvl9io8qvt | eia-commodity | gasoline-us-spot:1987-08-06 | 1987-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-06 | 1987-08-06 | 0.545000 |
| cms231g570kdb0zbvijd62ruf | eia-commodity | gasoline-us-spot:1987-08-07 | 1987-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-07 | 1987-08-07 | 0.544000 |
| cms10cqff00b70z7h0ejhn8cn | fred-commodity | crude-oil-wti:1987-08-07 | 1987-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-07 | 1987-08-07 | 21.010000 |
| cms10ds5l07x30z7hwz0szhff | fred-commodity | crude-oil-brent:1987-08-07 | 1987-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-07 | 1987-08-07 | 19.650000 |
| cms232uwo0s5m0zbvxmus694j | eia-commodity | heating-oil-us-spot:1987-08-07 | 1987-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-07 | 1987-08-07 | 0.545000 |
| cms22yim4047p0zbvkmjcsuoe | eia-commodity | crude-stocks-us:1987-08-07 | 1987-08-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-08-07 | 1987-08-07 | 300958.000000 |
| cms232uwi0s5l0zbvb7ftcvyd | eia-commodity | heating-oil-us-spot:1987-08-10 | 1987-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-10 | 1987-08-10 | 0.536000 |
| cms10cqfo00b80z7h0czr0cqk | fred-commodity | crude-oil-wti:1987-08-10 | 1987-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-10 | 1987-08-10 | 20.700000 |
| cms231g510kda0zbvbfvvq1s6 | eia-commodity | gasoline-us-spot:1987-08-10 | 1987-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-10 | 1987-08-10 | 0.541000 |
| cms10ds5q07x40z7hc9lncw5s | fred-commodity | crude-oil-brent:1987-08-10 | 1987-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-10 | 1987-08-10 | 19.430000 |
| cms10ds5v07x50z7hgd3yax3y | fred-commodity | crude-oil-brent:1987-08-11 | 1987-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-11 | 1987-08-11 | 19.450000 |
| cms232uwb0s5k0zbvanmov6uu | eia-commodity | heating-oil-us-spot:1987-08-11 | 1987-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-11 | 1987-08-11 | 0.541000 |
| cms231g4u0kd90zbvd3gy0c9p | eia-commodity | gasoline-us-spot:1987-08-11 | 1987-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-11 | 1987-08-11 | 0.546000 |
| cms10cqfx00b90z7hnk3icvyb | fred-commodity | crude-oil-wti:1987-08-11 | 1987-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-11 | 1987-08-11 | 21.070000 |
| cms10cqg700ba0z7hmavb1eaq | fred-commodity | crude-oil-wti:1987-08-12 | 1987-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-12 | 1987-08-12 | 20.960000 |
| cms231g4o0kd80zbvvz48jpoe | eia-commodity | gasoline-us-spot:1987-08-12 | 1987-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-12 | 1987-08-12 | 0.543000 |
| cms10ds5z07x60z7ha4eyl8ku | fred-commodity | crude-oil-brent:1987-08-12 | 1987-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-12 | 1987-08-12 | 19.500000 |
| cms232uw50s5j0zbvchikt07z | eia-commodity | heating-oil-us-spot:1987-08-12 | 1987-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-12 | 1987-08-12 | 0.541000 |
| cms231g4i0kd70zbv5iku8e14 | eia-commodity | gasoline-us-spot:1987-08-13 | 1987-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-13 | 1987-08-13 | 0.539000 |
| cms10cqgd00bb0z7hz47e8h5m | fred-commodity | crude-oil-wti:1987-08-13 | 1987-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-13 | 1987-08-13 | 20.760000 |
| cms10ds6507x70z7hvnz6c3de | fred-commodity | crude-oil-brent:1987-08-13 | 1987-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-13 | 1987-08-13 | 19.400000 |
| cms232uvz0s5i0zbvjpmwj02j | eia-commodity | heating-oil-us-spot:1987-08-13 | 1987-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-13 | 1987-08-13 | 0.536000 |
| cms232uvt0s5h0zbvnnpdstjt | eia-commodity | heating-oil-us-spot:1987-08-14 | 1987-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-14 | 1987-08-14 | 0.530000 |
| cms10ds6907x80z7hj8kdwhgx | fred-commodity | crude-oil-brent:1987-08-14 | 1987-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-14 | 1987-08-14 | 19.250000 |