Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230mdn0hat0zqe11ctwm7ywb-pink-sheetrice-thai-25:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M081987-08-01186.000000
cms22ye1w04yq0zqe0lv62dxtwb-pink-sheetnatural-gas-index:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M081987-08-0134.400000
cms22z5qc099w0zqeqeqnvxz2wb-pink-sheettea-mombasa:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M081987-08-011.300000
cms22yhx405kw0zqekezpysczwb-pink-sheetcocoa:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M081987-08-012.020000
cms22y0qw02te0zqevkbtxfmfwb-pink-sheetcoal-south-african:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M081987-08-0126.200000
cms232rrf0t8c0zqef3cxjgg5wb-pink-sheetrubber-rss3:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M081987-08-011.030000
cms22xsm301hk0zqemdn0fjruwb-pink-sheetcrude-oil-dubai:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M081987-08-0117.300000
cms232vo30tui0zqezt20gbe5wb-pink-sheetphosphate-rock:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M081987-08-0134.500000
cms231pjk0ndk0zqel3zg4hsuwb-pink-sheetsugar-eu:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M081987-08-010.470000
cms22yxuh081k0zqe56tu4fgiwb-pink-sheettea-colombo:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M081987-08-011.440000
cms233b460w8t0zqe7hnzniyiwb-pink-sheetpotassium-chloride:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M081987-08-0170.000000
cms22zjh10bdk0zqe6kn8tylgwb-pink-sheetgroundnut-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M081987-08-01467.000000
cms233jdp0xh50zqenup0imv6wb-pink-sheetiron-ore-cfr-spot:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M081987-08-0125.300000
cms234bnc11sb0zqeiwbggb6ywb-pink-sheetplatinum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M081987-08-01610.000000
cms22ztgf0cw20zqe1ylaubtowb-pink-sheetsoybeans:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M081987-08-01215.000000
cms232i9h0rqu0zqexrovsafawb-pink-sheetplywood:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M081987-08-01454.100000
cms2312y30jt40zqelht2hwjmwb-pink-sheetbanana-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M081987-08-010.340000
cms22ytvd07fe0zqedlf7u7d2wb-pink-sheettea-avg-3-auctions:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M081987-08-011.700000
cms230jzk0gxb0zqeape5uqlqwb-pink-sheetrice-thai-5:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M081987-08-01204.000000
cms22xv5201we0zqewfsnlgpzwb-pink-sheetcrude-oil-wti:1987M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M081987-08-0120.200000
cms2329170qd00zqec89yilycwb-pink-sheetlogs-malaysian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M081987-08-01199.600000
cms22zffm0are0zqe0fl54nxkwb-pink-sheetfish-meal:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M081987-08-01413.000000
cms231tjf0nzq0zqemmwjkd6pwb-pink-sheetsugar-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M081987-08-010.480000
cms231ls30msa0zqesbsubwsrwb-pink-sheetshrimps-mexican:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M081987-08-0110.760000
cms2316tl0kfa0zqei76olslwwb-pink-sheetorange:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M081987-08-010.520000
cms232z570ueb0zqel1rkp2tcwb-pink-sheetdap:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M081987-08-01167.000000
cms23374p0vmn0zqeokdswjpowb-pink-sheeturea:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M081987-08-0185.000000
cms233f7c0wuz0zqerqo5s8eswb-pink-sheetaluminum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M081987-08-011810.000000
cms230c6k0fqx0zqe64807r6lwb-pink-sheetmaize:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M081987-08-0171.700000
cms231hqy0m640zqelj59m894wb-pink-sheetlamb:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M081987-08-012.060000
cms2301gk0e4e0zqezpszssbxwb-pink-sheetsoybean-meal:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M081987-08-01194.000000
cms22y4k903fk0zqeq1sh6wrnwb-pink-sheetnatural-gas-us:1987M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M081987-08-011.630000
cms22xot300ve0zqeaifowz0owb-pink-sheetcrude-oil-brent:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M081987-08-0119.000000
cms230x2t0ix40zqe6smh12quwb-pink-sheetwheat-us-hrw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M081987-08-01106.900000
cms22z9pt09w20zqedc935yfpwb-pink-sheetcoconut-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M081987-08-01479.000000
cms233neb0y3b0zqebh9p0r19wb-pink-sheetcopper:1987M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M081987-08-011756.000000
cms230os10ho30zqe6wtdybimwb-pink-sheetrice-thai-a-1:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M081987-08-01168.000000
cms2347oi11650zqeak8wmttowb-pink-sheetgold:1987M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M081987-08-01461.000000
cms22xybr02f80zqeukxjfq8swb-pink-sheetcoal-australian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M081987-08-0127.000000
cms22ypvn06t80zqebr4gp5izwb-pink-sheetcoffee-robusta:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M081987-08-012.080000
cms22yltr06720zqe7s49k26zwb-pink-sheetcoffee-arabica:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M081987-08-012.250000
cms232fcf0rb00zqelekdq8zgwb-pink-sheetsawnwood-malaysian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M081987-08-01401.300000
cms230ga10gd30zqewobngs8dwb-pink-sheetsorghum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M081987-08-0167.200000
cms22zck20abk0zqeu94ilptlwb-pink-sheetgroundnuts:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M081987-08-01630.000000
cms231aqi0l1g0zqezf31g0olwb-pink-sheetbeef:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M081987-08-012.310000
cms232m8o0sd00zqe7k9x9snswb-pink-sheetcotton-a-index:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M081987-08-011.910000
cms2308dy0f6p0zqezikrrk2iwb-pink-sheetbarley:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M081987-08-0150.600000
cms233zhc0zxt0zqeugj7sn08wb-pink-sheetnickel:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M081987-08-015307.000000
cms231xnq0olw0zqehyy3ghsxwb-pink-sheetsugar-world:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M081987-08-010.120000
cms231ekf0lnm0zqeoyc5tm3wwb-pink-sheetchicken:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M081987-08-010.910000
131,072건 중 19,551–19,600← 이전392 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬