홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232uz70s610zbvtniix7q0 | eia-commodity | heating-oil-us-spot:1987-07-17 | 1987-07-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 1987-07-17 | 0.563000 |
| cms231g7s0kdq0zbvuktdr721 | eia-commodity | gasoline-us-spot:1987-07-17 | 1987-07-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 1987-07-17 | 0.571000 |
| cms22yimo047s0zbv8t653epg | eia-commodity | crude-stocks-us:1987-07-17 | 1987-07-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-17 | 1987-07-17 | 298706.000000 |
| cms10ds3n07wo0z7ham2ntx13 | fred-commodity | crude-oil-brent:1987-07-17 | 1987-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-17 | 1987-07-17 | 20.630000 |
| cms10cqdh00as0z7hootghm0v | fred-commodity | crude-oil-wti:1987-07-17 | 1987-07-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-17 | 1987-07-17 | 22.440000 |
| cms10ds3r07wp0z7hsiuzjh4a | fred-commodity | crude-oil-brent:1987-07-20 | 1987-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-20 | 1987-07-20 | 20.550000 |
| cms10cqdl00at0z7hbdhhf58a | fred-commodity | crude-oil-wti:1987-07-20 | 1987-07-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-20 | 1987-07-20 | 22.230000 |
| cms231g7l0kdp0zbvdijbezrb | eia-commodity | gasoline-us-spot:1987-07-20 | 1987-07-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 1987-07-20 | 0.571000 |
| cms232uz10s600zbv89l3m1tl | eia-commodity | heating-oil-us-spot:1987-07-20 | 1987-07-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 1987-07-20 | 0.564000 |
| cms232uyv0s5z0zbv4dneu5ap | eia-commodity | heating-oil-us-spot:1987-07-21 | 1987-07-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 1987-07-21 | 0.552000 |
| cms231g7g0kdo0zbvp8ecuotn | eia-commodity | gasoline-us-spot:1987-07-21 | 1987-07-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 1987-07-21 | 0.556000 |
| cms10ds3v07wq0z7h7qlt267a | fred-commodity | crude-oil-brent:1987-07-21 | 1987-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-21 | 1987-07-21 | 20.350000 |
| cms10cqdr00au0z7hve2a7jii | fred-commodity | crude-oil-wti:1987-07-21 | 1987-07-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-21 | 1987-07-21 | 21.750000 |
| cms10cqdw00av0z7h3aqqsb1h | fred-commodity | crude-oil-wti:1987-07-22 | 1987-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-22 | 1987-07-22 | 21.730000 |
| cms10ds4007wr0z7h01ysydi2 | fred-commodity | crude-oil-brent:1987-07-22 | 1987-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-22 | 1987-07-22 | 20.330000 |
| cms231g7a0kdn0zbvgifiqnfk | eia-commodity | gasoline-us-spot:1987-07-22 | 1987-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 1987-07-22 | 0.556000 |
| cms232uyp0s5y0zbvxns5ol3i | eia-commodity | heating-oil-us-spot:1987-07-22 | 1987-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 1987-07-22 | 0.553000 |
| cms232uyj0s5x0zbvttoota11 | eia-commodity | heating-oil-us-spot:1987-07-23 | 1987-07-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-23 | 1987-07-23 | 0.547000 |
| cms231g730kdm0zbvg2rmkhbo | eia-commodity | gasoline-us-spot:1987-07-23 | 1987-07-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-23 | 1987-07-23 | 0.555000 |
| cms10ds4407ws0z7htwf5c2dl | fred-commodity | crude-oil-brent:1987-07-23 | 1987-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-23 | 1987-07-23 | 20.150000 |
| cms10cqe100aw0z7hb8ibje7g | fred-commodity | crude-oil-wti:1987-07-23 | 1987-07-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-23 | 1987-07-23 | 21.230000 |
| cms10cqe500ax0z7hzhgwkm2w | fred-commodity | crude-oil-wti:1987-07-24 | 1987-07-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-24 | 1987-07-24 | 20.580000 |
| cms10ds4807wt0z7h23762ptr | fred-commodity | crude-oil-brent:1987-07-24 | 1987-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-24 | 1987-07-24 | 19.580000 |
| cms231g6x0kdl0zbvxdc2oi8r | eia-commodity | gasoline-us-spot:1987-07-24 | 1987-07-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-24 | 1987-07-24 | 0.545000 |
| cms232uyc0s5w0zbv24uipmag | eia-commodity | heating-oil-us-spot:1987-07-24 | 1987-07-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-24 | 1987-07-24 | 0.533000 |
| cms22yimh047r0zbvdzsu0gag | eia-commodity | crude-stocks-us:1987-07-24 | 1987-07-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-24 | 1987-07-24 | 301702.000000 |
| cms231g6r0kdk0zbvh748w8qm | eia-commodity | gasoline-us-spot:1987-07-27 | 1987-07-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-27 | 1987-07-27 | 0.544000 |
| cms10ds4d07wu0z7hsqa8xx6z | fred-commodity | crude-oil-brent:1987-07-27 | 1987-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-27 | 1987-07-27 | 19.300000 |
| cms232uy60s5v0zbvhn1g7j4v | eia-commodity | heating-oil-us-spot:1987-07-27 | 1987-07-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-27 | 1987-07-27 | 0.531000 |
| cms10cqe900ay0z7hwxf23cp5 | fred-commodity | crude-oil-wti:1987-07-27 | 1987-07-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-27 | 1987-07-27 | 20.500000 |
| cms10cqed00az0z7hk6yuo5bo | fred-commodity | crude-oil-wti:1987-07-28 | 1987-07-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-28 | 1987-07-28 | 21.350000 |
| cms232uy00s5u0zbv33nq2g8t | eia-commodity | heating-oil-us-spot:1987-07-28 | 1987-07-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-28 | 1987-07-28 | 0.546000 |
| cms10ds4h07wv0z7hvs4gs06v | fred-commodity | crude-oil-brent:1987-07-28 | 1987-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-28 | 1987-07-28 | 19.780000 |
| cms231g6l0kdj0zbvyojc0ftq | eia-commodity | gasoline-us-spot:1987-07-28 | 1987-07-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-28 | 1987-07-28 | 0.558000 |
| cms232uxu0s5t0zbve8uj5ew4 | eia-commodity | heating-oil-us-spot:1987-07-29 | 1987-07-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-29 | 1987-07-29 | 0.545000 |
| cms10ds4l07ww0z7hz7q27tey | fred-commodity | crude-oil-brent:1987-07-29 | 1987-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-29 | 1987-07-29 | 19.980000 |
| cms10cqei00b00z7hw55vhtol | fred-commodity | crude-oil-wti:1987-07-29 | 1987-07-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-29 | 1987-07-29 | 21.490000 |
| cms231g6e0kdi0zbvcec015vl | eia-commodity | gasoline-us-spot:1987-07-29 | 1987-07-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-29 | 1987-07-29 | 0.557000 |
| cms10cqem00b10z7hwe09atxo | fred-commodity | crude-oil-wti:1987-07-30 | 1987-07-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-30 | 1987-07-30 | 21.470000 |
| cms232uxo0s5s0zbvmbj7uz02 | eia-commodity | heating-oil-us-spot:1987-07-30 | 1987-07-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-30 | 1987-07-30 | 0.545000 |
| cms231g680kdh0zbv0z5yyaqv | eia-commodity | gasoline-us-spot:1987-07-30 | 1987-07-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-30 | 1987-07-30 | 0.549000 |
| cms10ds4q07wx0z7holi76yqh | fred-commodity | crude-oil-brent:1987-07-30 | 1987-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-30 | 1987-07-30 | 20.200000 |
| cms10ds4v07wy0z7h3809wbuw | fred-commodity | crude-oil-brent:1987-07-31 | 1987-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-31 | 1987-07-31 | 20.030000 |
| cms231g620kdg0zbvjcynd2jp | eia-commodity | gasoline-us-spot:1987-07-31 | 1987-07-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-31 | 1987-07-31 | 0.544000 |
| cms22yimb047q0zbv1f1wry6m | eia-commodity | crude-stocks-us:1987-07-31 | 1987-07-31 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-31 | 1987-07-31 | 307077.000000 |
| cms232uxi0s5r0zbvoyb4hzwg | eia-commodity | heating-oil-us-spot:1987-07-31 | 1987-07-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-31 | 1987-07-31 | 0.544000 |
| cms10cqeq00b20z7hfw40c0uh | fred-commodity | crude-oil-wti:1987-07-31 | 1987-07-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-31 | 1987-07-31 | 21.430000 |
| cms230jzk0gxb0zqeape5uqlq | wb-pink-sheet | rice-thai-5:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1987M08 | 1987-08-01 | 204.000000 |
| cms2312y30jt40zqelht2hwjm | wb-pink-sheet | banana-us:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1987M08 | 1987-08-01 | 0.340000 |
| cms232i9h0rqu0zqexrovsafa | wb-pink-sheet | plywood:1987M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1987M08 | 1987-08-01 | 454.100000 |