홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23290z0qcz0zqejd93m2ir | wb-pink-sheet | logs-malaysian:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1987M07 | 1987-07-01 | 166.800000 |
| cms22z1rc08np0zqepxracx0s | wb-pink-sheet | tea-kolkata:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1987M07 | 1987-07-01 | 2.530000 |
| cms22y8dl041p0zqegzt0mfc9 | wb-pink-sheet | natural-gas-europe:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1987M07 | 1987-07-01 | 2.590000 |
| cms22znm30bzp0zqene288nvn | wb-pink-sheet | palm-oil:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1987M07 | 1987-07-01 | 300.000000 |
| cms22ytv707fd0zqelk9vkmlp | wb-pink-sheet | tea-avg-3-auctions:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1987M07 | 1987-07-01 | 1.720000 |
| cms22xkx900970zqelle052j2 | wb-pink-sheet | crude-oil-average:1987M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:13 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1987M07 | 1987-07-01 | 19.600000 |
| cms10ds2d07wd0z7hmklt3cxl | fred-commodity | crude-oil-brent:1987-07-02 | 1987-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-02 | 1987-07-02 | 19.250000 |
| cms232v0x0s6b0zbvngv09pnd | eia-commodity | heating-oil-us-spot:1987-07-02 | 1987-07-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-02 | 1987-07-02 | 0.541000 |
| cms231g9i0ke00zbvamkg3c14 | eia-commodity | gasoline-us-spot:1987-07-02 | 1987-07-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-02 | 1987-07-02 | 0.556000 |
| cms10cqbx00ah0z7hi3j7uf15 | fred-commodity | crude-oil-wti:1987-07-02 | 1987-07-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-02 | 1987-07-02 | 20.610000 |
| cms10cqc200ai0z7h4fo390vv | fred-commodity | crude-oil-wti:1987-07-03 | 1987-07-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-03 | 1987-07-03 | 20.610000 |
| cms10ds2i07we0z7hp3bjfvme | fred-commodity | crude-oil-brent:1987-07-03 | 1987-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-03 | 1987-07-03 | 19.330000 |
| cms22yin1047u0zbvhh984d28 | eia-commodity | crude-stocks-us:1987-07-03 | 1987-07-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-03 | 1987-07-03 | 304943.000000 |
| cms10ds2m07wf0z7hcx948xxw | fred-commodity | crude-oil-brent:1987-07-06 | 1987-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-06 | 1987-07-06 | 19.480000 |
| cms10cqc700aj0z7hra6ecdyo | fred-commodity | crude-oil-wti:1987-07-06 | 1987-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-06 | 1987-07-06 | 20.920000 |
| cms231g9c0kdz0zbvpdy6fea6 | eia-commodity | gasoline-us-spot:1987-07-06 | 1987-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-06 | 1987-07-06 | 0.559000 |
| cms232v0q0s6a0zbvogznxxxf | eia-commodity | heating-oil-us-spot:1987-07-06 | 1987-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-06 | 1987-07-06 | 0.544000 |
| cms232v0k0s690zbva2tr0m4t | eia-commodity | heating-oil-us-spot:1987-07-07 | 1987-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-07 | 1987-07-07 | 0.535000 |
| cms231g950kdy0zbv4ez1d4mx | eia-commodity | gasoline-us-spot:1987-07-07 | 1987-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-07 | 1987-07-07 | 0.553000 |
| cms10ds2q07wg0z7hpr28y5ol | fred-commodity | crude-oil-brent:1987-07-07 | 1987-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-07 | 1987-07-07 | 19.500000 |
| cms10cqcc00ak0z7h3gg78zz7 | fred-commodity | crude-oil-wti:1987-07-07 | 1987-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-07 | 1987-07-07 | 20.760000 |
| cms10cqch00al0z7hlm83u0o7 | fred-commodity | crude-oil-wti:1987-07-08 | 1987-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-08 | 1987-07-08 | 20.940000 |
| cms231g8z0kdx0zbv984gv8cc | eia-commodity | gasoline-us-spot:1987-07-08 | 1987-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-08 | 1987-07-08 | 0.554000 |
| cms232v0e0s680zbvgee32tg6 | eia-commodity | heating-oil-us-spot:1987-07-08 | 1987-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-08 | 1987-07-08 | 0.539000 |
| cms10ds2u07wh0z7h63bd0wzw | fred-commodity | crude-oil-brent:1987-07-08 | 1987-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-08 | 1987-07-08 | 19.480000 |
| cms10ds2y07wi0z7hnuay0379 | fred-commodity | crude-oil-brent:1987-07-09 | 1987-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-09 | 1987-07-09 | 19.680000 |
| cms10cqcn00am0z7hhx82cbh0 | fred-commodity | crude-oil-wti:1987-07-09 | 1987-07-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-09 | 1987-07-09 | 21.320000 |
| cms232v080s670zbv6akztamx | eia-commodity | heating-oil-us-spot:1987-07-09 | 1987-07-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-09 | 1987-07-09 | 0.547000 |
| cms231g8t0kdw0zbv7a9pmj39 | eia-commodity | gasoline-us-spot:1987-07-09 | 1987-07-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-09 | 1987-07-09 | 0.557000 |
| cms231g8n0kdv0zbvheyayz90 | eia-commodity | gasoline-us-spot:1987-07-10 | 1987-07-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-10 | 1987-07-10 | 0.558000 |
| cms10ds3207wj0z7hcb6ampl2 | fred-commodity | crude-oil-brent:1987-07-10 | 1987-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-10 | 1987-07-10 | 19.730000 |
| cms232v020s660zbvv2137b12 | eia-commodity | heating-oil-us-spot:1987-07-10 | 1987-07-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-10 | 1987-07-10 | 0.551000 |
| cms22yimu047t0zbvff5jelap | eia-commodity | crude-stocks-us:1987-07-10 | 1987-07-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-10 | 1987-07-10 | 302862.000000 |
| cms10cqcs00an0z7h7kitug51 | fred-commodity | crude-oil-wti:1987-07-10 | 1987-07-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-10 | 1987-07-10 | 21.340000 |
| cms10cqcx00ao0z7hq2ylodpb | fred-commodity | crude-oil-wti:1987-07-13 | 1987-07-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-13 | 1987-07-13 | 21.380000 |
| cms231g8h0kdu0zbv1nywmw1e | eia-commodity | gasoline-us-spot:1987-07-13 | 1987-07-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-13 | 1987-07-13 | 0.551000 |
| cms232uzw0s650zbvorg9y6us | eia-commodity | heating-oil-us-spot:1987-07-13 | 1987-07-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-13 | 1987-07-13 | 0.548000 |
| cms10ds3607wk0z7hvhcfju4g | fred-commodity | crude-oil-brent:1987-07-13 | 1987-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-13 | 1987-07-13 | 19.830000 |
| cms10ds3b07wl0z7h3noq24xz | fred-commodity | crude-oil-brent:1987-07-14 | 1987-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-14 | 1987-07-14 | 19.880000 |
| cms10cqd300ap0z7hq689mprh | fred-commodity | crude-oil-wti:1987-07-14 | 1987-07-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-14 | 1987-07-14 | 21.650000 |
| cms232uzp0s640zbvudwlnemr | eia-commodity | heating-oil-us-spot:1987-07-14 | 1987-07-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-14 | 1987-07-14 | 0.554000 |
| cms231g8a0kdt0zbv6hzo9xyx | eia-commodity | gasoline-us-spot:1987-07-14 | 1987-07-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-14 | 1987-07-14 | 0.558000 |
| cms232uzj0s630zbvpzhdlwee | eia-commodity | heating-oil-us-spot:1987-07-15 | 1987-07-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-15 | 1987-07-15 | 0.555000 |
| cms231g840kds0zbvr1cmz6aw | eia-commodity | gasoline-us-spot:1987-07-15 | 1987-07-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-15 | 1987-07-15 | 0.567000 |
| cms10ds3f07wm0z7hp05ezbvi | fred-commodity | crude-oil-brent:1987-07-15 | 1987-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-15 | 1987-07-15 | 20.280000 |
| cms10cqd800aq0z7hsvmw3043 | fred-commodity | crude-oil-wti:1987-07-15 | 1987-07-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-15 | 1987-07-15 | 22.230000 |
| cms10cqdd00ar0z7hv9u5gdxu | fred-commodity | crude-oil-wti:1987-07-16 | 1987-07-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-16 | 1987-07-16 | 22.440000 |
| cms10ds3j07wn0z7h7sxhawo3 | fred-commodity | crude-oil-brent:1987-07-16 | 1987-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-16 | 1987-07-16 | 20.400000 |
| cms232uzd0s620zbvtudsaoys | eia-commodity | heating-oil-us-spot:1987-07-16 | 1987-07-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-16 | 1987-07-16 | 0.559000 |
| cms231g7y0kdr0zbvuui21zdw | eia-commodity | gasoline-us-spot:1987-07-16 | 1987-07-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-16 | 1987-07-16 | 0.565000 |