Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232u8d0tmd0zqek4qk4cqlwb-pink-sheetphosphate-rock:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M031963-03-0111.500000
cms22y350037f0zqe6d9hr7dqwb-pink-sheetnatural-gas-us:1963M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M031963-03-010.160000
cms232drb0r2v0zqebeq48qjnwb-pink-sheetsawnwood-malaysian:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M031963-03-01161.400000
cms22yoao06l30zqeuyfodok6wb-pink-sheetcoffee-robusta:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M031963-03-010.620000
cms231o430n5f0zqe8gh7mgj3wb-pink-sheetsugar-eu:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M031963-03-010.130000
cms22xjjg00130zqeudbfid6lwb-pink-sheetcrude-oil-average:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M031963-03-011.500000
cms230etd0g4y0zqeohxvd591wb-pink-sheetsorghum:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M031963-03-0147.200000
cms233lwg0xv60zqe2bphvtg3wb-pink-sheetcopper:1963M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M031963-03-01646.000000
cms22xnei00n90zqezaym9tfswb-pink-sheetcrude-oil-brent:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M031963-03-011.500000
cms23206p0ozx0zqe2nsc71wawb-pink-sheettobacco-us-import-u-v:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M031963-03-011344.000000
cms22ysek07790zqepwdxsd6jwb-pink-sheettea-avg-3-auctions:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M031963-03-010.950000
cms22yweg07tf0zqexooqmcr5wb-pink-sheettea-colombo:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M031963-03-010.810000
cms22z87g09nx0zqey5k9bzmvwb-pink-sheetcoconut-oil:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M031963-03-01273.000000
cms233y160zpo0zqenw1fy54awb-pink-sheetnickel:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M031963-03-011742.000000
cms231w380odr0zqe72z59i1bwb-pink-sheetsugar-world:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M031963-03-010.140000
cms2311gx0jkz0zqedq0tswncwb-pink-sheetbanana-us:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M031963-03-010.130000
cms233dn50wmu0zqe3vi5g105wb-pink-sheetaluminum:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M031963-03-01496.000000
cms2315ex0k750zqe3h5lqhmvwb-pink-sheetorange:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M031963-03-010.080000
cms22zzy60dw90zqex2komhf2wb-pink-sheetsoybean-meal:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M031963-03-0190.000000
cms23423e10bu0zqefy1081ccwb-pink-sheetzinc:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M031963-03-01198.000000
cms23199j0ktb0zqecfgwa38cwb-pink-sheetbeef:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M031963-03-010.560000
cms22xr6v019f0zqek5n0s1axwb-pink-sheetcrude-oil-dubai:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M031963-03-011.500000
cms22zvyg0da30zqedgiw6nwrwb-pink-sheetsoybean-oil:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M031963-03-01229.000000
cms22z49l091r0zqeybj4eyl1wb-pink-sheettea-mombasa:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M031963-03-010.960000
cms2306vh0eyk0zqerlcjgm91wb-pink-sheetbarley:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M031963-03-0124.500000
cms22zm3h0brl0zqec4qkqwh1wb-pink-sheetpalm-oil:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M031963-03-01218.000000
cms22zs0a0cnx0zqei3i2hu1nwb-pink-sheetsoybeans:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M031963-03-01109.000000
cms2331nv0usc0zqephy6us6uwb-pink-sheettsp:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M031963-03-0152.000000
cms232ksi0s4v0zqetrmbdvr7wb-pink-sheetcotton-a-index:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M031963-03-010.650000
cms22y6z903tl0zqe7iwlrt3kwb-pink-sheetnatural-gas-europe:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M031963-03-010.390000
cms22yghw05cr0zqeza5f3dzcwb-pink-sheetcocoa:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M031963-03-010.530000
cms233q0t0yhc0zqe72yz9pagwb-pink-sheetlead:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M031963-03-01154.000000
cms232q9l0t070zqeetbt0vs6wb-pink-sheetrubber-rss3:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M031963-03-010.540000
cms230iim0gp60zqefv111wlewb-pink-sheetrice-thai-5:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M031963-03-01123.300000
cms231d680lfh0zqehjacju9zwb-pink-sheetchicken:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M031963-03-010.320000
cms22yke705yx0zqebytwp2yywb-pink-sheetcoffee-arabica:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M031963-03-010.810000
cms231kb30mk50zqe78x4fh4ywb-pink-sheetshrimps-mexican:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M031963-03-012.290000
cms22z0bg08fl0zqe1tg03lv4wb-pink-sheettea-kolkata:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M031963-03-011.080000
cms230vmi0ioz0zqev0ief3ogwb-pink-sheetwheat-us-hrw:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M031963-03-0169.500000
cms234a6411k60zqe0rfvm17owb-pink-sheetplatinum:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M031963-03-0184.000000
cms2335n30vei0zqe5pjt5i7nwb-pink-sheeturea:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M031963-03-0142.300000
cms233hv40x900zqe0pvthtstwb-pink-sheetiron-ore-cfr-spot:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M031963-03-0111.000000
cms231s200nrl0zqeznr3ryeuwb-pink-sheetsugar-us:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M031963-03-010.140000
cms233tzb0z3i0zqeskltdbm5wb-pink-sheettin:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M031963-03-012359.000000
cms230aof0fis0zqepv9wd9u0wb-pink-sheetmaize:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M031963-03-0152.400000
cms234e69126c0zqesv7syaqgwb-pink-sheetsilver:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M031963-03-011.300000
cms2327k70q4v0zqewgux2xzxwb-pink-sheetlogs-malaysian:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M031963-03-0136.900000
cms2339on0w0o0zqeco80jmzkwb-pink-sheetpotassium-chloride:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M031963-03-0130.000000
cms22zi0k0b5f0zqevf06fhiwwb-pink-sheetgroundnut-oil:1963M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M031963-03-01264.000000
cms23469k10y00zqekyypwo66wb-pink-sheetgold:1963M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M031963-03-0135.000000
131,048건 중 1,901–1,950← 이전39 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬