Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xslx01hj0zqewkk7c2jlwb-pink-sheetcrude-oil-dubai:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M071987-07-0117.800000
cms22xosy00vd0zqetua5zjtuwb-pink-sheetcrude-oil-brent:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M071987-07-0119.800000
cms233jdi0xh40zqekrl6jduowb-pink-sheetiron-ore-cfr-spot:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M071987-07-0125.300000
cms233ne40y3a0zqew2mcnoqawb-pink-sheetcopper:1987M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M071987-07-011695.000000
cms233f730wuy0zqerc7mfvpawb-pink-sheetaluminum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M071987-07-011653.000000
cms23374i0vmm0zqehxvlo4ldwb-pink-sheeturea:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M071987-07-0187.500000
cms2347od11640zqegrg2ed0dwb-pink-sheetgold:1987M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M071987-07-01451.000000
cms232z520uea0zqeiaaft15mwb-pink-sheetdap:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M071987-07-01159.500000
cms234bn511sa0zqekm1628g0wb-pink-sheetplatinum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M071987-07-01572.000000
cms231tj80nzp0zqei856tauewb-pink-sheetsugar-us:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M071987-07-010.490000
cms231xni0olv0zqe6le9rlx6wb-pink-sheetsugar-world:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M071987-07-010.130000
cms232rr80t8b0zqeiu5fr8wmwb-pink-sheetrubber-rss3:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M071987-07-011.020000
cms232fc90raz0zqe3vtpasmqwb-pink-sheetsawnwood-malaysian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M071987-07-01364.200000
cms232vnx0tuh0zqegg2jq1hewb-pink-sheetphosphate-rock:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M071987-07-0134.500000
cms233b400w8s0zqem3i17dkbwb-pink-sheetpotassium-chloride:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M071987-07-0170.000000
cms231aqc0l1f0zqe7totj8y6wb-pink-sheetbeef:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M071987-07-012.330000
cms22yb7z04i70zqedcg9yd2qwb-pink-sheetliquefied-natural-gas-japan:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M071987-07-013.350000
cms230g9u0gd20zqewr64ln8ewb-pink-sheetsorghum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M071987-07-0172.200000
cms2308dp0f6o0zqexmbw6xdowb-pink-sheetbarley:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M071987-07-0154.900000
cms22zjgv0bdj0zqeyypcmyx3wb-pink-sheetgroundnut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M071987-07-01499.000000
cms231pje0ndj0zqe8t3k50euwb-pink-sheetsugar-eu:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M071987-07-010.470000
cms22ypvh06t70zqeobb4nhkewb-pink-sheetcoffee-robusta:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M071987-07-012.040000
cms230oru0ho20zqe4cq70vl1wb-pink-sheetrice-thai-a-1:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M071987-07-01148.000000
cms2301ge0e4d0zqel50qhz6bwb-pink-sheetsoybean-meal:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M071987-07-01204.000000
cms22z9po09w10zqehgq7i415wb-pink-sheetcoconut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M071987-07-01443.000000
cms231lrx0ms90zqet5sg0a0uwb-pink-sheetshrimps-mexican:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M071987-07-0110.980000
cms230t120ib40zqenoe7s6rewb-pink-sheetwheat-us-srw:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M071987-07-01100.600000
cms230c6d0fqw0zqe81socehtwb-pink-sheetmaize:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M071987-07-0176.400000
cms22zxf20di70zqeni4odvz1wb-pink-sheetsoybean-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M071987-07-01318.000000
cms231hqs0m630zqeput269oswb-pink-sheetlamb:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M071987-07-012.100000
cms2312xx0jt30zqehzndamqvwb-pink-sheetbanana-us:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M071987-07-010.440000
cms22yltk06710zqebxhzgucnwb-pink-sheetcoffee-arabica:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M071987-07-012.200000
cms22yxua081j0zqedige8budwb-pink-sheettea-colombo:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M071987-07-011.320000
cms2316tf0kf90zqeipvo1txuwb-pink-sheetorange:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M071987-07-010.510000
cms22ztg90cw10zqeyaoyp138wb-pink-sheetsoybeans:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M071987-07-01222.000000
cms230x2n0ix30zqeu7twtw0ywb-pink-sheetwheat-us-hrw:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M071987-07-01104.700000
cms231ek90lnl0zqe3o1gocjwwb-pink-sheetchicken:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M071987-07-010.880000
cms22zcjw0abj0zqe7gzpwy3swb-pink-sheetgroundnuts:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M071987-07-01642.000000
cms23290z0qcz0zqejd93m2irwb-pink-sheetlogs-malaysian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M071987-07-01166.800000
cms234fld12eg0zqeqx01ndblwb-pink-sheetsilver:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M071987-07-017.600000
cms22xv4w01wd0zqedn81r4a4wb-pink-sheetcrude-oil-wti:1987M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M071987-07-0121.300000
cms22znm30bzp0zqene288nvnwb-pink-sheetpalm-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M071987-07-01300.000000
cms2325130pqt0zqebnsxj39jwb-pink-sheetlogs-cameroon:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M071987-07-01252.800000
cms22xkx900970zqelle052j2wb-pink-sheetcrude-oil-average:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M071987-07-0119.600000
cms22ye1o04yp0zqe3efc0ao4wb-pink-sheetnatural-gas-index:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M071987-07-0134.700000
cms231g9o0ke10zbv5gtfmztqeia-commoditygasoline-us-spot:1987-07-011987-07-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-011987-07-010.553000
cms22yhwy05kv0zqe0md3av5fwb-pink-sheetcocoa:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M071987-07-012.120000
cms230jze0gxa0zqexhs0i6k1wb-pink-sheetrice-thai-5:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M071987-07-01190.800000
cms22zffc0ard0zqeqjfcv36ywb-pink-sheetfish-meal:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M071987-07-01403.000000
cms23336j0v0g0zqeztf119rhwb-pink-sheettsp:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M071987-07-01146.500000
132,033건 중 19,401–19,450← 이전389 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬