Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ds0w07w30z7hsqdb31qbfred-commoditycrude-oil-brent:1987-06-181987-06-18dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-181987-06-1819.050000
cms231gba0kea0zbv0mg4j4j0eia-commoditygasoline-us-spot:1987-06-181987-06-18dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-181987-06-180.561000
cms10cqaq00a70z7hvd6a4xirfred-commoditycrude-oil-wti:1987-06-181987-06-18dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-181987-06-1820.500000
cms232v360s6l0zbv5frnu7f5eia-commodityheating-oil-us-spot:1987-06-181987-06-18dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-181987-06-180.529000
cms232v2x0s6k0zbvbg2sxzoheia-commodityheating-oil-us-spot:1987-06-191987-06-19dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-191987-06-190.529000
cms22yinc047w0zbvkdrsyjp5eia-commoditycrude-stocks-us:1987-06-191987-06-19dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-191987-06-19301883.000000
cms231gb30ke90zbvtfkd4ofveia-commoditygasoline-us-spot:1987-06-191987-06-19dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-191987-06-190.558000
cms10ds0z07w40z7hc95xcsubfred-commoditycrude-oil-brent:1987-06-191987-06-19dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-191987-06-1919.050000
cms10cqav00a80z7h9278nrmrfred-commoditycrude-oil-wti:1987-06-191987-06-19dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-191987-06-1920.650000
cms10cqaz00a90z7hh74luko2fred-commoditycrude-oil-wti:1987-06-221987-06-22dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-221987-06-2220.490000
cms232v2o0s6j0zbvrqp88r8reia-commodityheating-oil-us-spot:1987-06-221987-06-22dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-221987-06-220.513000
cms10ds1407w50z7hl3n0cjeafred-commoditycrude-oil-brent:1987-06-221987-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-221987-06-2219.100000
cms231gax0ke80zbvopu8opfteia-commoditygasoline-us-spot:1987-06-221987-06-22dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-221987-06-220.545000
cms231gar0ke70zbv5agy854oeia-commoditygasoline-us-spot:1987-06-231987-06-23dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-231987-06-230.544000
cms10ds1807w60z7hds5c3a4dfred-commoditycrude-oil-brent:1987-06-231987-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-231987-06-2318.900000
cms10cqb300aa0z7hx9k8luvrfred-commoditycrude-oil-wti:1987-06-231987-06-23dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-231987-06-2319.950000
cms232v2g0s6i0zbvoymir9d6eia-commodityheating-oil-us-spot:1987-06-231987-06-23dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-231987-06-230.514000
cms232v290s6h0zbvz9bcth5meia-commodityheating-oil-us-spot:1987-06-241987-06-24dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.512000
cms10ds1d07w70z7huoa3vst3fred-commoditycrude-oil-brent:1987-06-241987-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-241987-06-2418.750000
cms231gal0ke60zbvqhgjdt6feia-commoditygasoline-us-spot:1987-06-241987-06-24dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.547000
cms10cqb700ab0z7hvejb3q3mfred-commoditycrude-oil-wti:1987-06-241987-06-24dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-241987-06-2420.130000
cms10cqbc00ac0z7hs9ba5hz9fred-commoditycrude-oil-wti:1987-06-251987-06-25dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-251987-06-2520.150000
cms232v200s6g0zbvyywd04o2eia-commodityheating-oil-us-spot:1987-06-251987-06-25dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.515000
cms231gae0ke50zbvpps6lnaxeia-commoditygasoline-us-spot:1987-06-251987-06-25dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.545000
cms10ds1j07w80z7h2gx5lph3fred-commoditycrude-oil-brent:1987-06-251987-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-251987-06-2518.700000
cms10ds1p07w90z7h1fxzksjyfred-commoditycrude-oil-brent:1987-06-261987-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-261987-06-2619.080000
cms22yin6047v0zbv4zhmp857eia-commoditycrude-stocks-us:1987-06-261987-06-26dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-261987-06-26304454.000000
cms231ga80ke40zbvfdfuyrd2eia-commoditygasoline-us-spot:1987-06-261987-06-26dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.562000
cms10cqbg00ad0z7hpk4eb7n3fred-commoditycrude-oil-wti:1987-06-261987-06-26dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-261987-06-2620.340000
cms232v1r0s6f0zbvdj28iib7eia-commodityheating-oil-us-spot:1987-06-261987-06-26dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.530000
cms231ga10ke30zbvkrrdh8rleia-commoditygasoline-us-spot:1987-06-291987-06-29dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.559000
cms10ds1v07wa0z7h67kjrl3tfred-commoditycrude-oil-brent:1987-06-291987-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-291987-06-2919.150000
cms10cqbk00ae0z7hj9rud8qqfred-commoditycrude-oil-wti:1987-06-291987-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-291987-06-2920.380000
cms232v1i0s6e0zbvxmejjb3eeia-commodityheating-oil-us-spot:1987-06-291987-06-29dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.534000
cms232v1a0s6d0zbvm4mfkctueia-commodityheating-oil-us-spot:1987-06-301987-06-30dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.539000
cms10ds2007wb0z7hgool8616fred-commoditycrude-oil-brent:1987-06-301987-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-301987-06-3019.080000
cms231g9v0ke20zbvsbof5lsgeia-commoditygasoline-us-spot:1987-06-301987-06-30dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.555000
cms10cqbp00af0z7h456qk9ywfred-commoditycrude-oil-wti:1987-06-301987-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-301987-06-3020.220000
cms230jze0gxa0zqexhs0i6k1wb-pink-sheetrice-thai-5:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M071987-07-01190.800000
cms233f730wuy0zqerc7mfvpawb-pink-sheetaluminum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M071987-07-011653.000000
cms22z5q6099v0zqel5eurlb7wb-pink-sheettea-mombasa:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M071987-07-011.300000
cms22yhwy05kv0zqe0md3av5fwb-pink-sheetcocoa:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M071987-07-012.120000
cms10cqbt00ag0z7h93k43c3hfred-commoditycrude-oil-wti:1987-07-011987-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-011987-07-0120.470000
cms230mdf0has0zqey8u6hc98wb-pink-sheetrice-thai-25:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M071987-07-01170.000000
cms23374i0vmm0zqehxvlo4ldwb-pink-sheeturea:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M071987-07-0187.500000
cms233jdi0xh40zqekrl6jduowb-pink-sheetiron-ore-cfr-spot:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M071987-07-0125.300000
cms22znm30bzp0zqene288nvnwb-pink-sheetpalm-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M071987-07-01300.000000
cms23290z0qcz0zqejd93m2irwb-pink-sheetlogs-malaysian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M071987-07-01166.800000
cms22ytv707fd0zqelk9vkmlpwb-pink-sheettea-avg-3-auctions:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M071987-07-011.720000
cms233b400w8s0zqem3i17dkbwb-pink-sheetpotassium-chloride:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M071987-07-0170.000000
131,072건 중 19,351–19,400← 이전388 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬