홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230g9n0gd10zqe0weybekm | wb-pink-sheet | sorghum:1987M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:27 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1987M06 | 1987-06-01 | 76.400000 |
| cms232v5g0s6x0zbvq6wjcmwb | eia-commodity | heating-oil-us-spot:1987-06-02 | 1987-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-02 | 1987-06-02 | 0.514000 |
| cms10drzo07vs0z7hvw36yapm | fred-commodity | crude-oil-brent:1987-06-02 | 1987-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-02 | 1987-06-02 | 18.680000 |
| cms231gdb0kem0zbv4rgldflu | eia-commodity | gasoline-us-spot:1987-06-02 | 1987-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-02 | 1987-06-02 | 0.552000 |
| cms10cq9b009v0z7h3mc5xdpk | fred-commodity | crude-oil-wti:1987-06-02 | 1987-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-02 | 1987-06-02 | 19.700000 |
| cms10cq9f009w0z7hsb0ynswr | fred-commodity | crude-oil-wti:1987-06-03 | 1987-06-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-03 | 1987-06-03 | 19.870000 |
| cms10drzs07vt0z7hjr2fye8l | fred-commodity | crude-oil-brent:1987-06-03 | 1987-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-03 | 1987-06-03 | 18.750000 |
| cms232v5a0s6w0zbvk8oqaplc | eia-commodity | heating-oil-us-spot:1987-06-03 | 1987-06-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-03 | 1987-06-03 | 0.519000 |
| cms231gd50kel0zbv6peiirgk | eia-commodity | gasoline-us-spot:1987-06-03 | 1987-06-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-03 | 1987-06-03 | 0.559000 |
| cms231gcz0kek0zbvirczv3e8 | eia-commodity | gasoline-us-spot:1987-06-04 | 1987-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-04 | 1987-06-04 | 0.557000 |
| cms10cq9j009x0z7hyhwbnb4c | fred-commodity | crude-oil-wti:1987-06-04 | 1987-06-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-04 | 1987-06-04 | 19.750000 |
| cms232v550s6v0zbvn2tyyf7p | eia-commodity | heating-oil-us-spot:1987-06-04 | 1987-06-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-04 | 1987-06-04 | 0.516000 |
| cms10drzw07vu0z7hidyp0nde | fred-commodity | crude-oil-brent:1987-06-04 | 1987-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-04 | 1987-06-04 | 18.780000 |
| cms10ds0007vv0z7hd74kbbsu | fred-commodity | crude-oil-brent:1987-06-05 | 1987-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-05 | 1987-06-05 | 18.650000 |
| cms22yinq047y0zbvq6htf4xf | eia-commodity | crude-stocks-us:1987-06-05 | 1987-06-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-06-05 | 1987-06-05 | 300954.000000 |
| cms232v4y0s6u0zbvp102qvd2 | eia-commodity | heating-oil-us-spot:1987-06-05 | 1987-06-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-05 | 1987-06-05 | 0.515000 |
| cms231gct0kej0zbvqoqx6t5n | eia-commodity | gasoline-us-spot:1987-06-05 | 1987-06-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-05 | 1987-06-05 | 0.559000 |
| cms10cq9o009y0z7hveur2eho | fred-commodity | crude-oil-wti:1987-06-05 | 1987-06-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-05 | 1987-06-05 | 19.790000 |
| cms10cq9s009z0z7h28dkb6wu | fred-commodity | crude-oil-wti:1987-06-08 | 1987-06-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-08 | 1987-06-08 | 19.940000 |
| cms232v4q0s6t0zbvmeadxqn5 | eia-commodity | heating-oil-us-spot:1987-06-08 | 1987-06-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-08 | 1987-06-08 | 0.522000 |
| cms10ds0407vw0z7h2akh2y4g | fred-commodity | crude-oil-brent:1987-06-08 | 1987-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-08 | 1987-06-08 | 18.750000 |
| cms231gcm0kei0zbv1h6j1swn | eia-commodity | gasoline-us-spot:1987-06-08 | 1987-06-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-08 | 1987-06-08 | 0.566000 |
| cms231gcg0keh0zbvl5eiadmu | eia-commodity | gasoline-us-spot:1987-06-09 | 1987-06-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-09 | 1987-06-09 | 0.568000 |
| cms10cq9w00a00z7h2aqp9hco | fred-commodity | crude-oil-wti:1987-06-09 | 1987-06-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-09 | 1987-06-09 | 19.840000 |
| cms10ds0707vx0z7hgu5c8nx2 | fred-commodity | crude-oil-brent:1987-06-09 | 1987-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-09 | 1987-06-09 | 18.780000 |
| cms232v4h0s6s0zbv80s1tgcn | eia-commodity | heating-oil-us-spot:1987-06-09 | 1987-06-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-09 | 1987-06-09 | 0.523000 |
| cms232v4b0s6r0zbvb5wh0yob | eia-commodity | heating-oil-us-spot:1987-06-10 | 1987-06-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-10 | 1987-06-10 | 0.524000 |
| cms231gca0keg0zbv951jjd6s | eia-commodity | gasoline-us-spot:1987-06-10 | 1987-06-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-10 | 1987-06-10 | 0.569000 |
| cms10cqa000a10z7h6ey72gai | fred-commodity | crude-oil-wti:1987-06-10 | 1987-06-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-10 | 1987-06-10 | 19.830000 |
| cms10ds0b07vy0z7h906tqodw | fred-commodity | crude-oil-brent:1987-06-10 | 1987-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-10 | 1987-06-10 | 18.780000 |
| cms10cqa500a20z7hd9egdyl3 | fred-commodity | crude-oil-wti:1987-06-11 | 1987-06-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-11 | 1987-06-11 | 19.850000 |
| cms10ds0e07vz0z7hm07o226d | fred-commodity | crude-oil-brent:1987-06-11 | 1987-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-11 | 1987-06-11 | 18.680000 |
| cms231gc40kef0zbvlf3h1pfm | eia-commodity | gasoline-us-spot:1987-06-11 | 1987-06-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-11 | 1987-06-11 | 0.562000 |
| cms232v450s6q0zbvtby7j27a | eia-commodity | heating-oil-us-spot:1987-06-11 | 1987-06-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-11 | 1987-06-11 | 0.523000 |
| cms231gby0kee0zbv2umw1dar | eia-commodity | gasoline-us-spot:1987-06-12 | 1987-06-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-12 | 1987-06-12 | 0.561000 |
| cms10cqa800a30z7h9cd745e4 | fred-commodity | crude-oil-wti:1987-06-12 | 1987-06-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-12 | 1987-06-12 | 19.930000 |
| cms22yinj047x0zbvxanjmxg1 | eia-commodity | crude-stocks-us:1987-06-12 | 1987-06-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-06-12 | 1987-06-12 | 301345.000000 |
| cms10ds0i07w00z7hkx8c8ywy | fred-commodity | crude-oil-brent:1987-06-12 | 1987-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-12 | 1987-06-12 | 18.780000 |
| cms232v3x0s6p0zbvwoayneq3 | eia-commodity | heating-oil-us-spot:1987-06-12 | 1987-06-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-12 | 1987-06-12 | 0.522000 |
| cms232v3q0s6o0zbvqaeo0nny | eia-commodity | heating-oil-us-spot:1987-06-15 | 1987-06-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-15 | 1987-06-15 | 0.526000 |
| cms231gbs0ked0zbvzfvmq3rf | eia-commodity | gasoline-us-spot:1987-06-15 | 1987-06-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-15 | 1987-06-15 | 0.563000 |
| cms10cqad00a40z7hm6psf5qs | fred-commodity | crude-oil-wti:1987-06-15 | 1987-06-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-15 | 1987-06-15 | 20.070000 |
| cms10cqah00a50z7hl7yeg3xf | fred-commodity | crude-oil-wti:1987-06-16 | 1987-06-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-16 | 1987-06-16 | 20.270000 |
| cms231gbm0kec0zbvy44gckrg | eia-commodity | gasoline-us-spot:1987-06-16 | 1987-06-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-16 | 1987-06-16 | 0.563000 |
| cms232v3k0s6n0zbvqcrsm24x | eia-commodity | heating-oil-us-spot:1987-06-16 | 1987-06-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-16 | 1987-06-16 | 0.529000 |
| cms10ds0m07w10z7hbgclra9g | fred-commodity | crude-oil-brent:1987-06-16 | 1987-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-16 | 1987-06-16 | 18.900000 |
| cms10ds0r07w20z7hqet7nzp0 | fred-commodity | crude-oil-brent:1987-06-17 | 1987-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-17 | 1987-06-17 | 19.030000 |
| cms232v3e0s6m0zbvd5q1wjxr | eia-commodity | heating-oil-us-spot:1987-06-17 | 1987-06-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-17 | 1987-06-17 | 0.532000 |
| cms231gbg0keb0zbvnuq619qk | eia-commodity | gasoline-us-spot:1987-06-17 | 1987-06-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-17 | 1987-06-17 | 0.559000 |
| cms10cqam00a60z7hy7f79jmh | fred-commodity | crude-oil-wti:1987-06-17 | 1987-06-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-17 | 1987-06-17 | 20.410000 |