Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230md90har0zqed3g0ecuuwb-pink-sheetrice-thai-25:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M061987-06-01174.000000
cms23374c0vml0zqerhcl61ujwb-pink-sheeturea:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M061987-06-0187.500000
cms230c640fqv0zqeumrvw4iqwb-pink-sheetmaize:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M061987-06-0180.700000
cms232vnr0tug0zqejnl5odexwb-pink-sheetphosphate-rock:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M061987-06-0134.500000
cms233f6v0wux0zqezlzob51wwb-pink-sheetaluminum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M061987-06-011472.000000
cms22xslr01hi0zqebep6bxxxwb-pink-sheetcrude-oil-dubai:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M061987-06-0117.300000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms231gdh0ken0zbv2vkhi22jeia-commoditygasoline-us-spot:1987-06-011987-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-011987-06-010.548000
cms22ypvb06t60zqe3jl5grc0wb-pink-sheetcoffee-robusta:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M061987-06-012.160000
cms22xybe02f60zqeyzz735pdwb-pink-sheetcoal-australian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M061987-06-0124.800000
cms22znlx0bzo0zqe9vhcd03awb-pink-sheetpalm-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M061987-06-01342.000000
cms22xkx200960zqeahsh13vgwb-pink-sheetcrude-oil-average:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M061987-06-0118.700000
cms10drzk07vr0z7ht1g4xcivfred-commoditycrude-oil-brent:1987-06-011987-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-011987-06-0118.650000
cms232fc30ray0zqe5teesdu1wb-pink-sheetsawnwood-malaysian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M061987-06-01356.600000
cms23250x0pqs0zqezaf4p52cwb-pink-sheetlogs-cameroon:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M061987-06-01255.100000
cms23290q0qcy0zqemk4udza9wb-pink-sheetlogs-malaysian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M061987-06-01160.400000
cms2343nx10jx0zqeq8i4eu5jwb-pink-sheetzinc:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M061987-06-01878.000000
cms232i940rqs0zqezbganrkgwb-pink-sheetplywood:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M061987-06-01352.300000
cms234fl712ef0zqe3ds5jd2jwb-pink-sheetsilver:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M061987-06-017.400000
cms23336e0v0f0zqe2cgz1rpkwb-pink-sheettsp:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M061987-06-01139.500000
cms233ri10ypf0zqe8ts5vz0wwb-pink-sheetlead:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M061987-06-01629.000000
cms233vh00zbl0zqe7jujcvpywb-pink-sheettin:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M061987-06-016610.000000
cms230jz80gx90zqe9aci6gw1wb-pink-sheetrice-thai-5:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M061987-06-01192.800000
cms232m8c0scy0zqeatfpycb8wb-pink-sheetcotton-a-index:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M061987-06-011.750000
cms2321mu0p800zqeralhkh84wb-pink-sheettobacco-us-import-u-v:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M061987-06-012767.000000
cms233zgz0zxr0zqe2qbf38lawb-pink-sheetnickel:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M061987-06-014436.000000
cms22ye1g04yo0zqedja53x9twb-pink-sheetnatural-gas-index:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M061987-06-0134.600000
cms22ytv107fc0zqet68wx9bowb-pink-sheettea-avg-3-auctions:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M061987-06-011.650000
cms22zff50arc0zqe6sz1y2cnwb-pink-sheetfish-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M061987-06-01393.000000
cms22z1r608no0zqej9ri94tywb-pink-sheettea-kolkata:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M061987-06-012.450000
cms22z5pz099u0zqepy8fg19bwb-pink-sheettea-mombasa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M061987-06-011.320000
cms22yhwt05ku0zqejmh54evdwb-pink-sheetcocoa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M061987-06-012.000000
cms22y8db041o0zqemcmwoglfwb-pink-sheetnatural-gas-europe:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M061987-06-012.590000
cms22xv4q01wc0zqe0v90zn08wb-pink-sheetcrude-oil-wti:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M061987-06-0120.100000
cms231ek30lnk0zqeut12a4puwb-pink-sheetchicken:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M061987-06-010.890000
cms231xnb0olu0zqeqm8k6h4rwb-pink-sheetsugar-world:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M061987-06-010.140000
cms231aq60l1e0zqe18fca93pwb-pink-sheetbeef:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M061987-06-012.320000
cms22zcjq0abi0zqebmzlwv7ewb-pink-sheetgroundnuts:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M061987-06-01670.000000
cms230g9n0gd10zqe0weybekmwb-pink-sheetsorghum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M061987-06-0176.400000
cms231lrq0ms80zqeqd6zqvprwb-pink-sheetshrimps-mexican:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M061987-06-0111.750000
cms230x2h0ix20zqe6unmda1mwb-pink-sheetwheat-us-hrw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M061987-06-01108.800000
cms231tj20nzo0zqe655no5utwb-pink-sheetsugar-us:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M061987-06-010.490000
cms231pj70ndi0zqe3x2cd8i6wb-pink-sheetsugar-eu:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M061987-06-010.460000
cms22ztg30cw00zqeo2b5qdxpwb-pink-sheetsoybeans:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M061987-06-01228.000000
cms10cq97009u0z7hp2bswql2fred-commoditycrude-oil-wti:1987-06-011987-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-011987-06-0119.550000
cms2316t90kf80zqe17z1misywb-pink-sheetorange:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M061987-06-010.570000
cms233ndy0y390zqecmv5eq34wb-pink-sheetcopper:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M061987-06-011572.000000
cms231hql0m620zqegtp82gojwb-pink-sheetlamb:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M061987-06-012.160000
cms230t0w0ib30zqeaofb4wdnwb-pink-sheetwheat-us-srw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M061987-06-01102.200000
cms232rr30t8a0zqe7sga0ps2wb-pink-sheetrubber-rss3:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M061987-06-010.980000
132,033건 중 19,251–19,300← 이전386 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬