Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231gew0kev0zbvsw6wjm04eia-commoditygasoline-us-spot:1987-05-191987-05-19dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-191987-05-190.554000
cms10cq87009m0z7horgc6uwgfred-commoditycrude-oil-wti:1987-05-191987-05-19dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-191987-05-1919.970000
cms10cq8b009n0z7hmgqg6gjtfred-commoditycrude-oil-wti:1987-05-201987-05-20dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-201987-05-2019.750000
cms231geq0keu0zbv0vwknj80eia-commoditygasoline-us-spot:1987-05-201987-05-20dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-201987-05-200.543000
cms10drym07vj0z7hyvkbbel5fred-commoditycrude-oil-brent:1987-05-201987-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-201987-05-2018.630000
cms232v6t0s750zbv95ct8lrkeia-commodityheating-oil-us-spot:1987-05-201987-05-20dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-201987-05-200.522000
cms232v6m0s740zbvc4ivqhb8eia-commodityheating-oil-us-spot:1987-05-211987-05-21dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-211987-05-210.531000
cms231gej0ket0zbv6227fxqieia-commoditygasoline-us-spot:1987-05-211987-05-21dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-211987-05-210.550000
cms10cq8f009o0z7hek732zojfred-commoditycrude-oil-wti:1987-05-211987-05-21dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-211987-05-2119.950000
cms10dryt07vk0z7h2wcgf3effred-commoditycrude-oil-brent:1987-05-211987-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-211987-05-2118.450000
cms10dryx07vl0z7hi1iq5g7vfred-commoditycrude-oil-brent:1987-05-221987-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-221987-05-2218.550000
cms232v6g0s730zbvmgk35e2veia-commodityheating-oil-us-spot:1987-05-221987-05-22dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-221987-05-220.527000
cms22yio604800zbv00jmfpffeia-commoditycrude-stocks-us:1987-05-221987-05-22dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-221987-05-22303381.000000
cms10cq8k009p0z7h88o41m92fred-commoditycrude-oil-wti:1987-05-221987-05-22dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-221987-05-2219.680000
cms231ged0kes0zbv3cmm4vryeia-commoditygasoline-us-spot:1987-05-221987-05-22dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-221987-05-220.552000
cms10drz107vm0z7hzgw301byfred-commoditycrude-oil-brent:1987-05-251987-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-251987-05-2518.600000
cms10drz507vn0z7hbllzcs7gfred-commoditycrude-oil-brent:1987-05-261987-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-261987-05-2618.630000
cms232v6a0s720zbvnmwrgxceeia-commodityheating-oil-us-spot:1987-05-261987-05-26dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-261987-05-260.527000
cms231ge70ker0zbvf10wkswaeia-commoditygasoline-us-spot:1987-05-261987-05-26dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-261987-05-260.551000
cms10cq8p009q0z7hpcme6pcrfred-commoditycrude-oil-wti:1987-05-261987-05-26dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-261987-05-2619.350000
cms231ge10keq0zbvvq9xhdd0eia-commoditygasoline-us-spot:1987-05-271987-05-27dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.551000
cms10drz807vo0z7ho1u6hlbvfred-commoditycrude-oil-brent:1987-05-271987-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-271987-05-2718.600000
cms10cq8u009r0z7hc1poksglfred-commoditycrude-oil-wti:1987-05-271987-05-27dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-271987-05-2719.380000
cms232v640s710zbvr3bfffw6eia-commodityheating-oil-us-spot:1987-05-271987-05-27dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.520000
cms232v5y0s700zbvhz5t6lq4eia-commodityheating-oil-us-spot:1987-05-281987-05-28dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.517000
cms10cq8y009s0z7ho4909mkxfred-commoditycrude-oil-wti:1987-05-281987-05-28dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-281987-05-2819.280000
cms231gdv0kep0zbvcqwlgx6aeia-commoditygasoline-us-spot:1987-05-281987-05-28dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.551000
cms10drzc07vp0z7havjym2azfred-commoditycrude-oil-brent:1987-05-281987-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-281987-05-2818.600000
cms10drzg07vq0z7hjsp1f4scfred-commoditycrude-oil-brent:1987-05-291987-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-291987-05-2918.580000
cms22yinx047z0zbvcd4cukw8eia-commoditycrude-stocks-us:1987-05-291987-05-29dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-291987-05-29299567.000000
cms10cq93009t0z7hfm554hzjfred-commoditycrude-oil-wti:1987-05-291987-05-29dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-291987-05-2919.360000
cms232v5s0s6z0zbv49ope3eieia-commodityheating-oil-us-spot:1987-05-291987-05-29dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.519000
cms231gdo0keo0zbvit1h4lgxeia-commoditygasoline-us-spot:1987-05-291987-05-29dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.552000
cms231gdh0ken0zbv2vkhi22jeia-commoditygasoline-us-spot:1987-06-011987-06-01dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-011987-06-010.548000
cms231xnb0olu0zqeqm8k6h4rwb-pink-sheetsugar-world:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M061987-06-010.140000
cms22ye1g04yo0zqedja53x9twb-pink-sheetnatural-gas-index:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M061987-06-0134.600000
cms22z1r608no0zqej9ri94tywb-pink-sheettea-kolkata:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M061987-06-012.450000
cms230md90har0zqed3g0ecuuwb-pink-sheetrice-thai-25:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M061987-06-01174.000000
cms230x2h0ix20zqe6unmda1mwb-pink-sheetwheat-us-hrw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M061987-06-01108.800000
cms234bmz11s90zqe0lpxzkfmwb-pink-sheetplatinum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M061987-06-01569.000000
cms230g9n0gd10zqe0weybekmwb-pink-sheetsorghum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M061987-06-0176.400000
cms231pj70ndi0zqe3x2cd8i6wb-pink-sheetsugar-eu:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M061987-06-010.460000
cms22zxew0di60zqetilhh9pmwb-pink-sheetsoybean-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M061987-06-01351.000000
cms22xybe02f60zqeyzz735pdwb-pink-sheetcoal-australian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M061987-06-0124.800000
cms22xslr01hi0zqebep6bxxxwb-pink-sheetcrude-oil-dubai:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M061987-06-0117.300000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms22yxu4081i0zqe5wr7l67iwb-pink-sheettea-colombo:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M061987-06-011.190000
cms2321mu0p800zqeralhkh84wb-pink-sheettobacco-us-import-u-v:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M061987-06-012767.000000
cms233ri10ypf0zqe8ts5vz0wwb-pink-sheetlead:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M061987-06-01629.000000
cms233vh00zbl0zqe7jujcvpywb-pink-sheettin:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M061987-06-016610.000000
131,072건 중 19,201–19,250← 이전385 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬