Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333630v0e0zqeisxq1bj2wb-pink-sheettsp:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M051987-05-01132.500000
cms22znlq0bzn0zqej5fduk3mwb-pink-sheetpalm-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M051987-05-01341.000000
cms22ztfx0cvz0zqen7htbewcwb-pink-sheetsoybeans:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M051987-05-01221.000000
cms22yxty081h0zqef9l1essrwb-pink-sheettea-colombo:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M051987-05-011.150000
cms22z1qz08nn0zqex3a7hegbwb-pink-sheettea-kolkata:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M051987-05-012.530000
cms22xslk01hh0zqeebhv6sb3wb-pink-sheetcrude-oil-dubai:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M051987-05-0117.100000
cms22xyb902f50zqe2vxj04z2wb-pink-sheetcoal-australian:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M051987-05-0124.800000
cms231apx0l1d0zqep39c4svgwb-pink-sheetbeef:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M051987-05-012.400000
cms230x2c0ix10zqezg71kbqvwb-pink-sheetwheat-us-hrw:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M051987-05-01119.100000
cms22z9pa09vz0zqeh1hstcuuwb-pink-sheetcoconut-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M051987-05-01405.000000
cms233b3o0w8q0zqeoldaxhlewb-pink-sheetpotassium-chloride:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M051987-05-0161.500000
cms234bmt11s80zqeaztcb40mwb-pink-sheetplatinum:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M051987-05-01607.000000
cms230md20haq0zqe4x4vy69lwb-pink-sheetrice-thai-25:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M051987-05-01175.000000
cms233vgu0zbk0zqeiqs8ow9iwb-pink-sheettin:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M051987-05-016747.000000
cms231ggr0kf60zbvqfrxzjnweia-commoditygasoline-us-spot:1987-05-041987-05-04dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-041987-05-040.516000
cms232v8y0s7h0zbvwc8mxfsjeia-commodityheating-oil-us-spot:1987-05-041987-05-04dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-041987-05-040.496000
cms10cq6v009b0z7hokynrlxjfred-commoditycrude-oil-wti:1987-05-041987-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-041987-05-0418.930000
cms10cq6z009c0z7hq5vdenzcfred-commoditycrude-oil-wti:1987-05-051987-05-05dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-051987-05-0519.180000
cms232v8p0s7g0zbvkr8rsjkeeia-commodityheating-oil-us-spot:1987-05-051987-05-05dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-051987-05-050.503000
cms231ggl0kf50zbv5gyfc1k8eia-commoditygasoline-us-spot:1987-05-051987-05-05dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-051987-05-050.524000
cms231ggf0kf40zbvrt8rdwheeia-commoditygasoline-us-spot:1987-05-061987-05-06dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-061987-05-060.531000
cms232v8j0s7f0zbv5rk1u7deeia-commodityheating-oil-us-spot:1987-05-061987-05-06dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-061987-05-060.513000
cms10cq74009d0z7h9tkcbic6fred-commoditycrude-oil-wti:1987-05-061987-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-061987-05-0619.220000
cms10cq78009e0z7h1gfzv35lfred-commoditycrude-oil-wti:1987-05-071987-05-07dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-071987-05-0719.080000
cms232v8d0s7e0zbvaoq3thb5eia-commodityheating-oil-us-spot:1987-05-071987-05-07dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-071987-05-070.508000
cms231gg90kf30zbvk538tz2veia-commoditygasoline-us-spot:1987-05-071987-05-07dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-071987-05-070.528000
cms22yioh04820zbv89zc6nkzeia-commoditycrude-stocks-us:1987-05-081987-05-08dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-081987-05-08302611.000000
cms231gg40kf20zbvlhub6ulieia-commoditygasoline-us-spot:1987-05-081987-05-08dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-081987-05-080.530000
cms232v870s7d0zbvbkht6hh2eia-commodityheating-oil-us-spot:1987-05-081987-05-08dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-081987-05-080.515000
cms10cq7c009f0z7hcpyb9ohcfred-commoditycrude-oil-wti:1987-05-081987-05-08dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-081987-05-0819.280000
cms10cq7h009g0z7hb8921wsrfred-commoditycrude-oil-wti:1987-05-111987-05-11dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-111987-05-1119.430000
cms232v800s7c0zbvsbsn4fl7eia-commodityheating-oil-us-spot:1987-05-111987-05-11dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-111987-05-110.517000
cms231gfx0kf10zbv8pdzqtgreia-commoditygasoline-us-spot:1987-05-111987-05-11dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-111987-05-110.538000
cms231gfr0kf00zbvzy3ecnkreia-commoditygasoline-us-spot:1987-05-121987-05-12dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-121987-05-120.541000
cms232v7u0s7b0zbvanxx71hveia-commodityheating-oil-us-spot:1987-05-121987-05-12dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-121987-05-120.523000
cms10cq7l009h0z7hidxprgnffred-commoditycrude-oil-wti:1987-05-121987-05-12dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-121987-05-1219.370000
cms10cq7p009i0z7he1j51kqsfred-commoditycrude-oil-wti:1987-05-131987-05-13dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-131987-05-1319.390000
cms232v7n0s7a0zbvtc2b8f1neia-commodityheating-oil-us-spot:1987-05-131987-05-13dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-131987-05-130.521000
cms231gfl0kez0zbvjt1h6ehveia-commoditygasoline-us-spot:1987-05-131987-05-13dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-131987-05-130.543000
cms231gfe0key0zbvtog6tmxdeia-commoditygasoline-us-spot:1987-05-141987-05-14dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-141987-05-140.547000
cms232v7h0s790zbvopf64u4seia-commodityheating-oil-us-spot:1987-05-141987-05-14dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-141987-05-140.524000
cms10cq7u009j0z7hm0btvijtfred-commoditycrude-oil-wti:1987-05-141987-05-14dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-141987-05-1419.560000
cms10cq7y009k0z7hp167128mfred-commoditycrude-oil-wti:1987-05-151987-05-15dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-151987-05-1519.840000
cms232v7b0s780zbvsuoyb4c3eia-commodityheating-oil-us-spot:1987-05-151987-05-15dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-151987-05-150.524000
cms231gf80kex0zbvdgs1mus0eia-commoditygasoline-us-spot:1987-05-151987-05-15dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-151987-05-150.557000
cms22yiob04810zbvwstfwjo8eia-commoditycrude-stocks-us:1987-05-151987-05-15dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-151987-05-15300278.000000
cms232v750s770zbvfbj9hpngeia-commodityheating-oil-us-spot:1987-05-181987-05-18dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-181987-05-180.524000
cms10cq82009l0z7h63itmwz8fred-commoditycrude-oil-wti:1987-05-181987-05-18dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-181987-05-1819.910000
cms231gf20kew0zbvz05l0azfeia-commoditygasoline-us-spot:1987-05-181987-05-18dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-181987-05-180.554000
cms231gew0kev0zbvsw6wjm04eia-commoditygasoline-us-spot:1987-05-191987-05-19dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-191987-05-190.554000
131,072건 중 19,151–19,200← 이전384 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬