홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cq50008v0z7ho61wa5z1 | fred-commodity | crude-oil-wti:1987-04-09 | 1987-04-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-09 | 1987-04-09 | 18.640000 |
| cms231gjb0kfl0zbvd6pf68q0 | eia-commodity | gasoline-us-spot:1987-04-10 | 1987-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-10 | 1987-04-10 | 0.491000 |
| cms22yip604860zbv0n6dptic | eia-commodity | crude-stocks-us:1987-04-10 | 1987-04-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-04-10 | 1987-04-10 | 308491.000000 |
| cms232vbj0s7w0zbvdh0lghnn | eia-commodity | heating-oil-us-spot:1987-04-10 | 1987-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-10 | 1987-04-10 | 0.469000 |
| cms10cq54008w0z7h79ux2kbx | fred-commodity | crude-oil-wti:1987-04-10 | 1987-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-10 | 1987-04-10 | 18.260000 |
| cms10cq58008x0z7hsuultmuy | fred-commodity | crude-oil-wti:1987-04-13 | 1987-04-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-13 | 1987-04-13 | 18.070000 |
| cms231gj50kfk0zbv0112292b | eia-commodity | gasoline-us-spot:1987-04-13 | 1987-04-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-13 | 1987-04-13 | 0.493000 |
| cms232vbd0s7v0zbvjmensgvd | eia-commodity | heating-oil-us-spot:1987-04-13 | 1987-04-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-13 | 1987-04-13 | 0.473000 |
| cms232vb70s7u0zbv9xx4lssr | eia-commodity | heating-oil-us-spot:1987-04-14 | 1987-04-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-14 | 1987-04-14 | 0.470000 |
| cms10cq5c008y0z7hzhc99i7b | fred-commodity | crude-oil-wti:1987-04-14 | 1987-04-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-14 | 1987-04-14 | 18.090000 |
| cms231giz0kfj0zbvc0v0azk5 | eia-commodity | gasoline-us-spot:1987-04-14 | 1987-04-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-14 | 1987-04-14 | 0.488000 |
| cms231gis0kfi0zbvre2u1d4m | eia-commodity | gasoline-us-spot:1987-04-15 | 1987-04-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-15 | 1987-04-15 | 0.494000 |
| cms232vb10s7t0zbvv8ihmklx | eia-commodity | heating-oil-us-spot:1987-04-15 | 1987-04-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-15 | 1987-04-15 | 0.481000 |
| cms10cq5g008z0z7hwtzz6vzt | fred-commodity | crude-oil-wti:1987-04-15 | 1987-04-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-15 | 1987-04-15 | 18.460000 |
| cms10cq5l00900z7hu8kho93e | fred-commodity | crude-oil-wti:1987-04-16 | 1987-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-16 | 1987-04-16 | 18.580000 |
| cms231gim0kfh0zbv38zhfx29 | eia-commodity | gasoline-us-spot:1987-04-16 | 1987-04-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-16 | 1987-04-16 | 0.492000 |
| cms232vau0s7s0zbvj0kze49o | eia-commodity | heating-oil-us-spot:1987-04-16 | 1987-04-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-16 | 1987-04-16 | 0.476000 |
| cms22yioz04850zbvha7z2j3i | eia-commodity | crude-stocks-us:1987-04-17 | 1987-04-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-04-17 | 1987-04-17 | 299466.000000 |
| cms231gig0kfg0zbvlce7x1yk | eia-commodity | gasoline-us-spot:1987-04-20 | 1987-04-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-20 | 1987-04-20 | 0.492000 |
| cms10cq5p00910z7hmp4rbzal | fred-commodity | crude-oil-wti:1987-04-20 | 1987-04-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-20 | 1987-04-20 | 18.660000 |
| cms232vao0s7r0zbvmym7v1hv | eia-commodity | heating-oil-us-spot:1987-04-20 | 1987-04-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-20 | 1987-04-20 | 0.470000 |
| cms232vaj0s7q0zbvgnyeak4i | eia-commodity | heating-oil-us-spot:1987-04-21 | 1987-04-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-21 | 1987-04-21 | 0.476000 |
| cms231gia0kff0zbvt1yy21q4 | eia-commodity | gasoline-us-spot:1987-04-21 | 1987-04-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-21 | 1987-04-21 | 0.495000 |
| cms10cq5t00920z7hhubnqbr1 | fred-commodity | crude-oil-wti:1987-04-21 | 1987-04-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-21 | 1987-04-21 | 18.970000 |
| cms232vad0s7p0zbvmp56iohl | eia-commodity | heating-oil-us-spot:1987-04-22 | 1987-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-22 | 1987-04-22 | 0.479000 |
| cms231gi40kfe0zbvp7z85mfd | eia-commodity | gasoline-us-spot:1987-04-22 | 1987-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-22 | 1987-04-22 | 0.493000 |
| cms10cq5x00930z7hq1gp0x89 | fred-commodity | crude-oil-wti:1987-04-22 | 1987-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-22 | 1987-04-22 | 19.030000 |
| cms10cq6100940z7hrmosvxsk | fred-commodity | crude-oil-wti:1987-04-23 | 1987-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-23 | 1987-04-23 | 19.030000 |
| cms231ghy0kfd0zbvdahhz07u | eia-commodity | gasoline-us-spot:1987-04-23 | 1987-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-23 | 1987-04-23 | 0.500000 |
| cms232va60s7o0zbvrj7nyaqg | eia-commodity | heating-oil-us-spot:1987-04-23 | 1987-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-23 | 1987-04-23 | 0.494000 |
| cms232va00s7n0zbvlj1o20mq | eia-commodity | heating-oil-us-spot:1987-04-24 | 1987-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-24 | 1987-04-24 | 0.497000 |
| cms231ghs0kfc0zbv7haop2i4 | eia-commodity | gasoline-us-spot:1987-04-24 | 1987-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-24 | 1987-04-24 | 0.511000 |
| cms10cq6500950z7h0yoo9oty | fred-commodity | crude-oil-wti:1987-04-24 | 1987-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-24 | 1987-04-24 | 19.010000 |
| cms22yiot04840zbvuz2wn3rb | eia-commodity | crude-stocks-us:1987-04-24 | 1987-04-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-04-24 | 1987-04-24 | 298167.000000 |
| cms231ghm0kfb0zbvph4oa2bo | eia-commodity | gasoline-us-spot:1987-04-27 | 1987-04-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-27 | 1987-04-27 | 0.517000 |
| cms10cq6a00960z7hq4phgmyo | fred-commodity | crude-oil-wti:1987-04-27 | 1987-04-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-27 | 1987-04-27 | 18.830000 |
| cms232v9u0s7m0zbvlepsm6ah | eia-commodity | heating-oil-us-spot:1987-04-27 | 1987-04-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-27 | 1987-04-27 | 0.499000 |
| cms232v9o0s7l0zbvor79v14b | eia-commodity | heating-oil-us-spot:1987-04-28 | 1987-04-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-28 | 1987-04-28 | 0.496000 |
| cms10cq6e00970z7hd05xs26c | fred-commodity | crude-oil-wti:1987-04-28 | 1987-04-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-28 | 1987-04-28 | 18.730000 |
| cms231ghg0kfa0zbvktv8oh3s | eia-commodity | gasoline-us-spot:1987-04-28 | 1987-04-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-28 | 1987-04-28 | 0.512000 |
| cms231gh90kf90zbvidlu276y | eia-commodity | gasoline-us-spot:1987-04-29 | 1987-04-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-29 | 1987-04-29 | 0.504000 |
| cms10cq6i00980z7hfdjpmg8q | fred-commodity | crude-oil-wti:1987-04-29 | 1987-04-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-29 | 1987-04-29 | 18.660000 |
| cms232v9h0s7k0zbv8lsyokkr | eia-commodity | heating-oil-us-spot:1987-04-29 | 1987-04-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-29 | 1987-04-29 | 0.484000 |
| cms232v9b0s7j0zbv6877gl1a | eia-commodity | heating-oil-us-spot:1987-04-30 | 1987-04-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-04-30 | 1987-04-30 | 0.494000 |
| cms10cq6m00990z7hizlbtuos | fred-commodity | crude-oil-wti:1987-04-30 | 1987-04-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-04-30 | 1987-04-30 | 18.760000 |
| cms231gh30kf80zbvb0mx4v12 | eia-commodity | gasoline-us-spot:1987-04-30 | 1987-04-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-04-30 | 1987-04-30 | 0.516000 |
| cms22yion04830zbvao8n3ttz | eia-commodity | crude-stocks-us:1987-05-01 | 1987-05-01 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-05-01 | 1987-05-01 | 307567.000000 |
| cms22y8d5041n0zqe94yt92n8 | wb-pink-sheet | natural-gas-europe:1987M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1987M05 | 1987-05-01 | 2.590000 |
| cms10cq6q009a0z7hmrg6tb6k | fred-commodity | crude-oil-wti:1987-05-01 | 1987-05-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:15 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-01 | 1987-05-01 | 18.840000 |
| cms22znlq0bzn0zqej5fduk3m | wb-pink-sheet | palm-oil:1987M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1987M05 | 1987-05-01 | 341.000000 |