Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lre0ms60zqeq69notq4wb-pink-sheetshrimps-mexican:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M041987-04-0111.750000
cms231piv0ndg0zqekaxnk4xewb-pink-sheetsugar-eu:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M041987-04-010.460000
cms22zxej0di40zqe578h6s3jwb-pink-sheetsoybean-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M041987-04-01333.000000
cms231hq90m600zqe9gu5rw5qwb-pink-sheetlamb:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M041987-04-012.170000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms232vnf0tue0zqe5yuwm38ewb-pink-sheetphosphate-rock:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M041987-04-0134.500000
cms2329090qcw0zqeavmvim7ewb-pink-sheetlogs-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M041987-04-01174.300000
cms23335u0v0d0zqe0l8dcko9wb-pink-sheettsp:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M041987-04-01132.500000
cms232m800scw0zqe63ovebq8wb-pink-sheetcotton-a-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M041987-04-011.460000
cms232vcq0s830zbvpils8ya2eia-commodityheating-oil-us-spot:1987-04-011987-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.495000
cms22zfet0ara0zqej2oiidj3wb-pink-sheetfish-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M041987-04-01341.000000
cms232i8s0rqq0zqevump86wzwb-pink-sheetplywood:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M041987-04-01323.500000
cms233f6e0wuv0zqegg0q2bv4wb-pink-sheetaluminum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M041987-04-011401.000000
cms233jd00xh10zqe6t8rmnowwb-pink-sheetiron-ore-cfr-spot:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M041987-04-0125.300000
cms234bml11s70zqebud5466swb-pink-sheetplatinum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M041987-04-01586.000000
cms2347nt11610zqetdpvla5awb-pink-sheetgold:1987M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M041987-04-01438.000000
cms10cq44008p0z7h5w3cd49nfred-commoditycrude-oil-wti:1987-04-011987-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-011987-04-0118.780000
cms22yhwf05ks0zqen61yi4qrwb-pink-sheetcocoa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M041987-04-012.070000
cms22yxtr081g0zqek3dvzqbcwb-pink-sheettea-colombo:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M041987-04-011.370000
cms22yb7g04i40zqeew9i7qgfwb-pink-sheetliquefied-natural-gas-japan:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M041987-04-013.350000
cms22xsle01hg0zqej1osyb9ewb-pink-sheetcrude-oil-dubai:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M041987-04-0117.000000
cms2308d20f6l0zqex288867bwb-pink-sheetbarley:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M041987-04-0158.900000
cms2312xf0jt00zqepb8273ewwb-pink-sheetbanana-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M041987-04-010.350000
cms230g9c0gcz0zqeh7u67pguwb-pink-sheetsorghum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M041987-04-0172.100000
cms230mcx0hap0zqe9zqjwy0ewb-pink-sheetrice-thai-25:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M041987-04-01176.000000
cms230ord0hnz0zqegdfqu1gdwb-pink-sheetrice-thai-a-1:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M041987-04-01133.000000
cms22y0q602ta0zqe32lcew39wb-pink-sheetcoal-south-african:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M041987-04-0126.200000
cms2316sw0kf60zqe7l4h26bjwb-pink-sheetorange:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M041987-04-010.400000
cms22yput06t40zqehj13gbrywb-pink-sheetcoffee-robusta:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M041987-04-012.230000
cms230c5k0fqt0zqel73bfk68wb-pink-sheetmaize:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M041987-04-0174.900000
cms231ejq0lni0zqe7anwxocawb-pink-sheetchicken:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M041987-04-010.910000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
cms232vck0s820zbvjmlblk3geia-commodityheating-oil-us-spot:1987-04-021987-04-02dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.499000
cms231gke0kfr0zbvnabqqqxheia-commoditygasoline-us-spot:1987-04-021987-04-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.519000
cms10cq4f008q0z7h8b7deabpfred-commoditycrude-oil-wti:1987-04-021987-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-021987-04-0218.900000
cms10cq4j008r0z7hjcd9qkuufred-commoditycrude-oil-wti:1987-04-031987-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-031987-04-0318.680000
cms232vce0s810zbvbd81bdvheia-commodityheating-oil-us-spot:1987-04-031987-04-03dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.494000
cms22yipc04870zbvbl4k870seia-commoditycrude-stocks-us:1987-04-031987-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-031987-04-03314031.000000
cms231gk80kfq0zbvcyrkeloweia-commoditygasoline-us-spot:1987-04-031987-04-03dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.516000
cms231gjz0kfp0zbvl8meb8n0eia-commoditygasoline-us-spot:1987-04-061987-04-06dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.516000
cms232vc80s800zbvqygu40sfeia-commodityheating-oil-us-spot:1987-04-061987-04-06dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.489000
cms10cq4o008s0z7hcf8jarftfred-commoditycrude-oil-wti:1987-04-061987-04-06dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-061987-04-0618.710000
cms232vc20s7z0zbvblut0bcoeia-commodityheating-oil-us-spot:1987-04-071987-04-07dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.488000
cms231gjt0kfo0zbvlh946hjkeia-commoditygasoline-us-spot:1987-04-071987-04-07dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.514000
cms10cq4s008t0z7h1ab6ky70fred-commoditycrude-oil-wti:1987-04-071987-04-07dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-071987-04-0718.690000
cms10cq4w008u0z7hg2hevn0zfred-commoditycrude-oil-wti:1987-04-081987-04-08dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-081987-04-0818.680000
cms231gjn0kfn0zbvy56j7yiieia-commoditygasoline-us-spot:1987-04-081987-04-08dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.502000
cms232vbw0s7y0zbvc656expweia-commodityheating-oil-us-spot:1987-04-081987-04-08dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.483000
cms232vbq0s7x0zbvy3f7pu4jeia-commodityheating-oil-us-spot:1987-04-091987-04-09dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.478000
cms10cq50008v0z7ho61wa5z1fred-commoditycrude-oil-wti:1987-04-091987-04-09dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-091987-04-0918.640000
132,033건 중 19,001–19,050← 이전381 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬