Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2347nt11610zqetdpvla5awb-pink-sheetgold:1987M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M041987-04-01438.000000
cms22y0q602ta0zqe32lcew39wb-pink-sheetcoal-south-african:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M041987-04-0126.200000
cms22xsle01hg0zqej1osyb9ewb-pink-sheetcrude-oil-dubai:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M041987-04-0117.000000
cms233b3i0w8p0zqe38krhne7wb-pink-sheetpotassium-chloride:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M041987-04-0161.500000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
cms231xmy0ols0zqeofiw6hkdwb-pink-sheetsugar-world:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M041987-04-010.150000
cms22zcjb0abg0zqe1vr4vfr1wb-pink-sheetgroundnuts:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M041987-04-01690.000000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms22z1qt08nm0zqewmf14x9jwb-pink-sheettea-kolkata:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M041987-04-012.480000
cms22xkwq00940zqemh81qatkwb-pink-sheetcrude-oil-average:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M041987-04-0117.900000
cms23250l0pqq0zqej1l62c2twb-pink-sheetlogs-cameroon:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M041987-04-01257.000000
cms2329090qcw0zqeavmvim7ewb-pink-sheetlogs-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M041987-04-01174.300000
cms233zgn0zxp0zqehjj6a0a3wb-pink-sheetnickel:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M041987-04-013898.000000
cms22ylt2066y0zqek436zqeuwb-pink-sheetcoffee-arabica:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M041987-04-012.370000
cms22ye1504ym0zqe8obpzm4xwb-pink-sheetnatural-gas-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M041987-04-0135.100000
cms2312xf0jt00zqepb8273ewwb-pink-sheetbanana-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M041987-04-010.350000
cms230mcx0hap0zqe9zqjwy0ewb-pink-sheetrice-thai-25:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M041987-04-01176.000000
cms230c5k0fqt0zqel73bfk68wb-pink-sheetmaize:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M041987-04-0174.900000
cms22zjg40bdg0zqexyo8grprwb-pink-sheetgroundnut-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M041987-04-01507.000000
cms233ndm0y370zqe3xxzc97xwb-pink-sheetcopper:1987M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M041987-04-011484.000000
cms2316sw0kf60zqe7l4h26bjwb-pink-sheetorange:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M041987-04-010.400000
cms231lre0ms60zqeq69notq4wb-pink-sheetshrimps-mexican:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M041987-04-0111.750000
cms2321mh0p7y0zqerya3gks5wb-pink-sheettobacco-us-import-u-v:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M041987-04-012797.000000
cms231piv0ndg0zqekaxnk4xewb-pink-sheetsugar-eu:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M041987-04-010.460000
cms231hq90m600zqe9gu5rw5qwb-pink-sheetlamb:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M041987-04-012.170000
cms22zxej0di40zqe578h6s3jwb-pink-sheetsoybean-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M041987-04-01333.000000
cms22yb7g04i40zqeew9i7qgfwb-pink-sheetliquefied-natural-gas-japan:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M041987-04-013.350000
cms230x260ix00zqeb670bndxwb-pink-sheetwheat-us-hrw:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M041987-04-01113.200000
cms232z4j0ue70zqeb38gbthbwb-pink-sheetdap:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M041987-04-01157.500000
cms230t0i0ib10zqe9hx1ah7ywb-pink-sheetwheat-us-srw:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M041987-04-01113.100000
cms2301fx0e4a0zqe8kc2ru26wb-pink-sheetsoybean-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M041987-04-01185.000000
cms2337400vmj0zqejow55vcfwb-pink-sheeturea:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M041987-04-0177.500000
cms232vck0s820zbvjmlblk3geia-commodityheating-oil-us-spot:1987-04-021987-04-02dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.499000
cms10cq4f008q0z7h8b7deabpfred-commoditycrude-oil-wti:1987-04-021987-04-02dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-021987-04-0218.900000
cms231gke0kfr0zbvnabqqqxheia-commoditygasoline-us-spot:1987-04-021987-04-02dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.519000
cms231gk80kfq0zbvcyrkeloweia-commoditygasoline-us-spot:1987-04-031987-04-03dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.516000
cms22yipc04870zbvbl4k870seia-commoditycrude-stocks-us:1987-04-031987-04-03dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-031987-04-03314031.000000
cms10cq4j008r0z7hjcd9qkuufred-commoditycrude-oil-wti:1987-04-031987-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-031987-04-0318.680000
cms232vce0s810zbvbd81bdvheia-commodityheating-oil-us-spot:1987-04-031987-04-03dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.494000
cms10cq4o008s0z7hcf8jarftfred-commoditycrude-oil-wti:1987-04-061987-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-061987-04-0618.710000
cms232vc80s800zbvqygu40sfeia-commodityheating-oil-us-spot:1987-04-061987-04-06dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.489000
cms231gjz0kfp0zbvl8meb8n0eia-commoditygasoline-us-spot:1987-04-061987-04-06dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.516000
cms231gjt0kfo0zbvlh946hjkeia-commoditygasoline-us-spot:1987-04-071987-04-07dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.514000
cms10cq4s008t0z7h1ab6ky70fred-commoditycrude-oil-wti:1987-04-071987-04-07dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-071987-04-0718.690000
cms232vc20s7z0zbvblut0bcoeia-commodityheating-oil-us-spot:1987-04-071987-04-07dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.488000
cms10cq4w008u0z7hg2hevn0zfred-commoditycrude-oil-wti:1987-04-081987-04-08dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-081987-04-0818.680000
cms232vbw0s7y0zbvc656expweia-commodityheating-oil-us-spot:1987-04-081987-04-08dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.483000
cms231gjn0kfn0zbvy56j7yiieia-commoditygasoline-us-spot:1987-04-081987-04-08dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.502000
cms231gjh0kfm0zbvtnvu9wqfeia-commoditygasoline-us-spot:1987-04-091987-04-09dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.499000
cms232vbq0s7x0zbvy3f7pu4jeia-commodityheating-oil-us-spot:1987-04-091987-04-09dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.478000
131,072건 중 19,001–19,050← 이전381 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬