Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vdl0s880zbvv3esgbpgeia-commodityheating-oil-us-spot:1987-03-251987-03-25dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-251987-03-250.492000
cms10cq33008k0z7hoipti1fbfred-commoditycrude-oil-wti:1987-03-251987-03-25dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-251987-03-2518.480000
cms10cq38008l0z7hbyxjcl7wfred-commoditycrude-oil-wti:1987-03-261987-03-26dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-261987-03-2618.630000
cms232vdf0s870zbvzxpini9beia-commodityheating-oil-us-spot:1987-03-261987-03-26dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-261987-03-260.489000
cms231gl90kfw0zbvg0phlf8weia-commoditygasoline-us-spot:1987-03-261987-03-26dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-261987-03-260.521000
cms231gl30kfv0zbvmttibehbeia-commoditygasoline-us-spot:1987-03-271987-03-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-271987-03-270.516000
cms22yipi04880zbv2172ehgveia-commoditycrude-stocks-us:1987-03-271987-03-27dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-03-271987-03-27308038.000000
cms232vd80s860zbv54f9jz8jeia-commodityheating-oil-us-spot:1987-03-271987-03-27dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-271987-03-270.489000
cms10cq3f008m0z7hjxcf1xcqfred-commoditycrude-oil-wti:1987-03-271987-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-271987-03-2718.650000
cms10cq3o008n0z7henu4ukf6fred-commoditycrude-oil-wti:1987-03-301987-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-301987-03-3018.670000
cms231gkx0kfu0zbvpztmmq3heia-commoditygasoline-us-spot:1987-03-301987-03-30dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.511000
cms232vd30s850zbvkru0rq7deia-commodityheating-oil-us-spot:1987-03-301987-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.488000
cms232vcw0s840zbv24w12uyoeia-commodityheating-oil-us-spot:1987-03-311987-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.471000
cms10cq3x008o0z7ht2f034isfred-commoditycrude-oil-wti:1987-03-311987-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-311987-03-3118.820000
cms231gkr0kft0zbvrya24o2aeia-commoditygasoline-us-spot:1987-03-311987-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.518000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms2312xf0jt00zqepb8273ewwb-pink-sheetbanana-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M041987-04-010.350000
cms230mcx0hap0zqe9zqjwy0ewb-pink-sheetrice-thai-25:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M041987-04-01176.000000
cms22y0q602ta0zqe32lcew39wb-pink-sheetcoal-south-african:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M041987-04-0126.200000
cms230g9c0gcz0zqeh7u67pguwb-pink-sheetsorghum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M041987-04-0172.100000
cms231lre0ms60zqeq69notq4wb-pink-sheetshrimps-mexican:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M041987-04-0111.750000
cms2321mh0p7y0zqerya3gks5wb-pink-sheettobacco-us-import-u-v:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M041987-04-012797.000000
cms22yxtr081g0zqek3dvzqbcwb-pink-sheettea-colombo:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M041987-04-011.370000
cms233jd00xh10zqe6t8rmnowwb-pink-sheetiron-ore-cfr-spot:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M041987-04-0125.300000
cms231hq90m600zqe9gu5rw5qwb-pink-sheetlamb:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M041987-04-012.170000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
cms22xose00va0zqelkokalsjwb-pink-sheetcrude-oil-brent:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M041987-04-0118.100000
cms2316sw0kf60zqe7l4h26bjwb-pink-sheetorange:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M041987-04-010.400000
cms232z4j0ue70zqeb38gbthbwb-pink-sheetdap:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M041987-04-01157.500000
cms234bml11s70zqebud5466swb-pink-sheetplatinum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M041987-04-01586.000000
cms22zcjb0abg0zqe1vr4vfr1wb-pink-sheetgroundnuts:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M041987-04-01690.000000
cms231piv0ndg0zqekaxnk4xewb-pink-sheetsugar-eu:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M041987-04-010.460000
cms22xsle01hg0zqej1osyb9ewb-pink-sheetcrude-oil-dubai:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M041987-04-0117.000000
cms233ndm0y370zqe3xxzc97xwb-pink-sheetcopper:1987M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M041987-04-011484.000000
cms22zjg40bdg0zqexyo8grprwb-pink-sheetgroundnut-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M041987-04-01507.000000
cms232vnf0tue0zqe5yuwm38ewb-pink-sheetphosphate-rock:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M041987-04-0134.500000
cms232fbr0raw0zqef8nckvp5wb-pink-sheetsawnwood-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M041987-04-01372.900000
cms2343nl10jv0zqeo8jiri3vwb-pink-sheetzinc:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M041987-04-01762.000000
cms232i8s0rqq0zqevump86wzwb-pink-sheetplywood:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M041987-04-01323.500000
cms233vgo0zbj0zqead2nty22wb-pink-sheettin:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M041987-04-016700.000000
cms233f6e0wuv0zqegg0q2bv4wb-pink-sheetaluminum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M041987-04-011401.000000
cms23335u0v0d0zqe0l8dcko9wb-pink-sheettsp:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M041987-04-01132.500000
cms233zgn0zxp0zqehjj6a0a3wb-pink-sheetnickel:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M041987-04-013898.000000
cms232m800scw0zqe63ovebq8wb-pink-sheetcotton-a-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M041987-04-011.460000
cms234fkv12ed0zqeyd62o8jmwb-pink-sheetsilver:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M041987-04-017.300000
cms230c5k0fqt0zqel73bfk68wb-pink-sheetmaize:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M041987-04-0174.900000
cms233b3i0w8p0zqe38krhne7wb-pink-sheetpotassium-chloride:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M041987-04-0161.500000
cms2301fx0e4a0zqe8kc2ru26wb-pink-sheetsoybean-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M041987-04-01185.000000
cms231xmy0ols0zqeofiw6hkdwb-pink-sheetsugar-world:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M041987-04-010.150000
cms231tiq0nzm0zqehuz500qfwb-pink-sheetsugar-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M041987-04-010.480000
132,033건 중 18,951–19,000← 이전380 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬