Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vdl0s880zbvv3esgbpgeia-commodityheating-oil-us-spot:1987-03-251987-03-25dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-251987-03-250.492000
cms10cq33008k0z7hoipti1fbfred-commoditycrude-oil-wti:1987-03-251987-03-25dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-251987-03-2518.480000
cms10cq38008l0z7hbyxjcl7wfred-commoditycrude-oil-wti:1987-03-261987-03-26dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-261987-03-2618.630000
cms231gl90kfw0zbvg0phlf8weia-commoditygasoline-us-spot:1987-03-261987-03-26dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-261987-03-260.521000
cms232vdf0s870zbvzxpini9beia-commodityheating-oil-us-spot:1987-03-261987-03-26dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-261987-03-260.489000
cms231gl30kfv0zbvmttibehbeia-commoditygasoline-us-spot:1987-03-271987-03-27dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-271987-03-270.516000
cms10cq3f008m0z7hjxcf1xcqfred-commoditycrude-oil-wti:1987-03-271987-03-27dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-271987-03-2718.650000
cms232vd80s860zbv54f9jz8jeia-commodityheating-oil-us-spot:1987-03-271987-03-27dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-271987-03-270.489000
cms22yipi04880zbv2172ehgveia-commoditycrude-stocks-us:1987-03-271987-03-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-03-271987-03-27308038.000000
cms231gkx0kfu0zbvpztmmq3heia-commoditygasoline-us-spot:1987-03-301987-03-30dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.511000
cms232vd30s850zbvkru0rq7deia-commodityheating-oil-us-spot:1987-03-301987-03-30dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.488000
cms10cq3o008n0z7henu4ukf6fred-commoditycrude-oil-wti:1987-03-301987-03-30dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-301987-03-3018.670000
cms10cq3x008o0z7ht2f034isfred-commoditycrude-oil-wti:1987-03-311987-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-311987-03-3118.820000
cms232vcw0s840zbv24w12uyoeia-commodityheating-oil-us-spot:1987-03-311987-03-31dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.471000
cms231gkr0kft0zbvrya24o2aeia-commoditygasoline-us-spot:1987-03-311987-03-31dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.518000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms232vcq0s830zbvpils8ya2eia-commodityheating-oil-us-spot:1987-04-011987-04-01dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.495000
cms233b3i0w8p0zqe38krhne7wb-pink-sheetpotassium-chloride:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M041987-04-0161.500000
cms232z4j0ue70zqeb38gbthbwb-pink-sheetdap:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M041987-04-01157.500000
cms2321mh0p7y0zqerya3gks5wb-pink-sheettobacco-us-import-u-v:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M041987-04-012797.000000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
cms231xmy0ols0zqeofiw6hkdwb-pink-sheetsugar-world:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M041987-04-010.150000
cms22z9p409vy0zqerkmbb62rwb-pink-sheetcoconut-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M041987-04-01389.000000
cms22zxej0di40zqe578h6s3jwb-pink-sheetsoybean-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M041987-04-01333.000000
cms231piv0ndg0zqekaxnk4xewb-pink-sheetsugar-eu:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M041987-04-010.460000
cms2301fx0e4a0zqe8kc2ru26wb-pink-sheetsoybean-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M041987-04-01185.000000
cms2308d20f6l0zqex288867bwb-pink-sheetbarley:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M041987-04-0158.900000
cms2337400vmj0zqejow55vcfwb-pink-sheeturea:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M041987-04-0177.500000
cms232rqr0t880zqewrx49rb5wb-pink-sheetrubber-rss3:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M041987-04-010.930000
cms234fkv12ed0zqeyd62o8jmwb-pink-sheetsilver:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M041987-04-017.300000
cms232i8s0rqq0zqevump86wzwb-pink-sheetplywood:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M041987-04-01323.500000
cms22znlk0bzm0zqex0lzbslbwb-pink-sheetpalm-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M041987-04-01339.000000
cms233zgn0zxp0zqehjj6a0a3wb-pink-sheetnickel:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M041987-04-013898.000000
cms230jyw0gx70zqejdk2n3kfwb-pink-sheetrice-thai-5:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M041987-04-01199.400000
cms2343nl10jv0zqeo8jiri3vwb-pink-sheetzinc:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M041987-04-01762.000000
cms22ye1504ym0zqe8obpzm4xwb-pink-sheetnatural-gas-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M041987-04-0135.100000
cms22xv4e01wa0zqe17x6zqtxwb-pink-sheetcrude-oil-wti:1987M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M041987-04-0118.700000
cms22ytun07fa0zqen312ysctwb-pink-sheettea-avg-3-auctions:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M041987-04-011.730000
cms232fbr0raw0zqef8nckvp5wb-pink-sheetsawnwood-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M041987-04-01372.900000
cms22yxtr081g0zqek3dvzqbcwb-pink-sheettea-colombo:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M041987-04-011.370000
cms22yb7g04i40zqeew9i7qgfwb-pink-sheetliquefied-natural-gas-japan:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M041987-04-013.350000
cms22xose00va0zqelkokalsjwb-pink-sheetcrude-oil-brent:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M041987-04-0118.100000
cms22y4jk03fg0zqeygpvv8rywb-pink-sheetnatural-gas-us:1987M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M041987-04-011.690000
cms22yput06t40zqehj13gbrywb-pink-sheetcoffee-robusta:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M041987-04-012.230000
cms232vnf0tue0zqe5yuwm38ewb-pink-sheetphosphate-rock:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M041987-04-0134.500000
cms233f6e0wuv0zqegg0q2bv4wb-pink-sheetaluminum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M041987-04-011401.000000
cms22ztfq0cvy0zqevdkwenylwb-pink-sheetsoybeans:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M041987-04-01207.000000
cms232m800scw0zqe63ovebq8wb-pink-sheetcotton-a-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M041987-04-011.460000
cms233vgo0zbj0zqead2nty22wb-pink-sheettin:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M041987-04-016700.000000
cms23335u0v0d0zqe0l8dcko9wb-pink-sheettsp:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M041987-04-01132.500000
131,072건 중 18,951–19,000← 이전380 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬