Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yoah06l20zqemqiz94a1wb-pink-sheetcoffee-robusta:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M021963-02-010.610000
cms23423810bt0zqejjzuroldwb-pink-sheetzinc:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M021963-02-01192.000000
cms233dmz0wmt0zqe2hvx3g2iwb-pink-sheetaluminum:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M021963-02-01496.000000
cms22xr6p019e0zqe78znlb2nwb-pink-sheetcrude-oil-dubai:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M021963-02-011.500000
cms2306va0eyj0zqejvnli4pwwb-pink-sheetbarley:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M021963-02-0124.400000
cms230et70g4x0zqeylynlawhwb-pink-sheetsorghum:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M021963-02-0147.200000
cms230vmb0ioy0zqe7fx7u0v0wb-pink-sheetwheat-us-hrw:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M021963-02-0168.300000
cms22y34t037e0zqez6l9du3hwb-pink-sheetnatural-gas-us:1963M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M021963-02-010.160000
cms22y6z403tk0zqe1tlvuzivwb-pink-sheetnatural-gas-europe:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M021963-02-010.390000
cms233q0m0yhb0zqe8ctl7f74wb-pink-sheetlead:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M021963-02-01151.000000
cms231w2z0odq0zqe0a8wlpscwb-pink-sheetsugar-world:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M021963-02-010.130000
cms231o3x0n5e0zqeceug3ab4wb-pink-sheetsugar-eu:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M021963-02-010.130000
cms233tz40z3h0zqecfxjp4otwb-pink-sheettin:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M021963-02-012350.000000
cms23206j0ozw0zqee68ilq2lwb-pink-sheettobacco-us-import-u-v:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M021963-02-011344.000000
cms22ysee07780zqe8bkr5otxwb-pink-sheettea-avg-3-auctions:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M021963-02-010.950000
cms233huy0x8z0zqeqewdftd9wb-pink-sheetiron-ore-cfr-spot:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M021963-02-0111.000000
cms233lwa0xv50zqet077sfdtwb-pink-sheetcopper:1963M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M021963-02-01646.000000
cms234e65126b0zqeshuf7o2fwb-pink-sheetsilver:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M021963-02-011.300000
cms231kax0mk40zqehfg6b89pwb-pink-sheetshrimps-mexican:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M021963-02-012.290000
cms232dr40r2u0zqewgzmsy57wb-pink-sheetsawnwood-malaysian:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M021963-02-01160.700000
cms230iid0gp50zqew7pmb2n6wb-pink-sheetrice-thai-5:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M021963-02-01123.400000
cms22xjj900120zqecw6onalkwb-pink-sheetcrude-oil-average:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M021963-02-011.500000
cms22zzxz0dw80zqe9nk6flzwwb-pink-sheetsoybean-meal:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M021963-02-0192.000000
cms22zvy90da20zqejeeqz165wb-pink-sheetsoybean-oil:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M021963-02-01231.000000
cms232ksb0s4u0zqekbewvriswb-pink-sheetcotton-a-index:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M021963-02-010.650000
cms2331no0usb0zqeh37vglxwwb-pink-sheettsp:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M021963-02-0152.000000
cms231s1u0nrk0zqezyawp38swb-pink-sheetsugar-us:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M021963-02-010.140000
cms22z0b908fk0zqep30d9ugswb-pink-sheettea-kolkata:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M021963-02-011.080000
cms2335mw0veh0zqe7497w6xbwb-pink-sheeturea:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M021963-02-0142.300000
cms22xnec00n80zqenr7sb897wb-pink-sheetcrude-oil-brent:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M021963-02-011.500000
cms231d620lfg0zqekq0hpc0iwb-pink-sheetchicken:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M021963-02-010.320000
cms22yke105yw0zqezcurgs8lwb-pink-sheetcoffee-arabica:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M021963-02-010.800000
cms2339oh0w0n0zqeovpcfzz0wb-pink-sheetpotassium-chloride:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M021963-02-0130.000000
cms232q9f0t060zqe2gt9wbrzwb-pink-sheetrubber-rss3:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M021963-02-010.560000
cms22yghq05cq0zqenbfv0rk3wb-pink-sheetcocoa:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M021963-02-010.540000
cms23469e10xz0zqer5iqfo5zwb-pink-sheetgold:1963M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M021963-02-0135.000000
cms230ao90fir0zqemd3uxdwqwb-pink-sheetmaize:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M021963-02-0153.200000
cms22zi0e0b5e0zqesto27qxowb-pink-sheetgroundnut-oil:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M021963-02-01265.000000
cms234a5y11k50zqepjv5neiiwb-pink-sheetplatinum:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M021963-02-0184.000000
cms23199c0kta0zqeqahj6n8jwb-pink-sheetbeef:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M021963-02-010.560000
cms22z87a09nw0zqelaxfit89wb-pink-sheetcoconut-oil:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M021963-02-01273.000000
cms22zm3b0brk0zqethxg936twb-pink-sheetpalm-oil:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M021963-02-01218.000000
cms233y100zpn0zqeop15iao4wb-pink-sheetnickel:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M021963-02-011742.000000
cms2311gq0jky0zqeus4wqifxwb-pink-sheetbanana-us:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M021963-02-010.130000
cms22z49f091q0zqe0m7k18vawb-pink-sheettea-mombasa:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M021963-02-010.960000
cms232u860tmc0zqem2g4kbfjwb-pink-sheetphosphate-rock:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M021963-02-0111.500000
cms2327k10q4u0zqe66xqib9vwb-pink-sheetlogs-malaysian:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M021963-02-0136.700000
cms22zs020cnw0zqeiukiqberwb-pink-sheetsoybeans:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M021963-02-01110.000000
cms2315eq0k740zqe9jplim0nwb-pink-sheetorange:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M021963-02-010.080000
cms22ywea07te0zqebtpx6iktwb-pink-sheettea-colombo:1963M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M021963-02-010.810000
131,048건 중 1,851–1,900← 이전38 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬