Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230t0b0ib00zqecqgai3pkwb-pink-sheetwheat-us-srw:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M031987-03-01116.500000
cms22y4jf03ff0zqeedoyics4wb-pink-sheetnatural-gas-us:1987M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M031987-03-011.730000
cms22ypul06t30zqevqacinkzwb-pink-sheetcoffee-robusta:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M031987-03-012.160000
cms22xsl701hf0zqe9dx6sr7kwb-pink-sheetcrude-oil-dubai:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M031987-03-0116.900000
cms22yb7a04i30zqegsk3ko0lwb-pink-sheetliquefied-natural-gas-japan:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M031987-03-013.350000
cms2312x90jsz0zqeclcflwm7wb-pink-sheetbanana-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M031987-03-010.450000
cms231apk0l1b0zqeweyjol1kwb-pink-sheetbeef:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M031987-03-012.330000
cms22zxec0di30zqeriu2x5diwb-pink-sheetsoybean-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M031987-03-01305.000000
cms231pip0ndf0zqen0plxv9cwb-pink-sheetsugar-eu:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M031987-03-010.450000
cms231lr80ms50zqe9jp2h1pswb-pink-sheetshrimps-mexican:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M031987-03-0111.900000
cms231xmq0olr0zqelzphy4s1wb-pink-sheetsugar-world:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M031987-03-010.170000
cms22zjfy0bdf0zqeb2osf6qywb-pink-sheetgroundnut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M031987-03-01484.000000
cms230x1z0iwz0zqek2y3hlrcwb-pink-sheetwheat-us-hrw:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M031987-03-01115.400000
cms231hq30m5z0zqeuiju8v0swb-pink-sheetlamb:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M031987-03-012.220000
cms231tik0nzl0zqelt3jx49hwb-pink-sheetsugar-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M031987-03-010.480000
cms230or50hny0zqecghvjynxwb-pink-sheetrice-thai-a-1:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M031987-03-01131.000000
cms22zcj50abf0zqe6i75ih2iwb-pink-sheetgroundnuts:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M031987-03-01711.000000
cms22z9oz09vx0zqeizwc5axkwb-pink-sheetcoconut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M031987-03-01344.000000
cms230c5b0fqs0zqe6wzf8vm3wb-pink-sheetmaize:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M031987-03-0171.600000
cms232m7u0scv0zqe5g7nwczdwb-pink-sheetcotton-a-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M031987-03-011.390000
cms232rql0t870zqezj1ugjm3wb-pink-sheetrubber-rss3:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M031987-03-010.900000
cms233b3c0w8o0zqei134acwjwb-pink-sheetpotassium-chloride:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M031987-03-0161.500000
cms22ytuf07f90zqe7umrw90twb-pink-sheettea-avg-3-auctions:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M031987-03-011.620000
cms2321mb0p7x0zqeaq8ajkh9wb-pink-sheettobacco-us-import-u-v:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M031987-03-012776.000000
cms22yhwa05kr0zqeh3hwiounwb-pink-sheetcocoa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M031987-03-012.010000
cms22xv4801w90zqe51s98ellwb-pink-sheetcrude-oil-wti:1987M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M031987-03-0118.500000
cms22xkwk00930zqe58vnrzgwwb-pink-sheetcrude-oil-average:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M031987-03-0117.800000
cms233f650wuu0zqetlhdtws7wb-pink-sheetaluminum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M031987-03-011367.000000
cms22xyax02f30zqeg52gkgxvwb-pink-sheetcoal-australian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M031987-03-0129.300000
cms2308cw0f6k0zqedz7wc51uwb-pink-sheetbarley:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M031987-03-0146.500000
cms233jcu0xh00zqes9jisj0owb-pink-sheetiron-ore-cfr-spot:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M031987-03-0125.300000
cms22yxtl081f0zqeej57k38bwb-pink-sheettea-colombo:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M031987-03-011.430000
cms2316sr0kf50zqe8nhjgxgrwb-pink-sheetorange:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M031987-03-010.350000
cms22z5pg099r0zqequ8jwzkgwb-pink-sheettea-mombasa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M031987-03-011.330000
cms22xos800v90zqespk8wmenwb-pink-sheetcrude-oil-brent:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M031987-03-0117.900000
cms232z4d0ue60zqehssokycxwb-pink-sheetdap:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M031987-03-01165.000000
cms234bmg11s60zqekdcvj2d3wb-pink-sheetplatinum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M031987-03-01533.000000
cms231ejk0lnh0zqecs9s66zqwb-pink-sheetchicken:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M031987-03-010.920000
cms23373u0vmi0zqe445kfxhzwb-pink-sheeturea:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M031987-03-0170.500000
cms22znld0bzl0zqegz7xk0ihwb-pink-sheetpalm-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M031987-03-01313.000000
cms2343ne10ju0zqeyxwyxqfcwb-pink-sheetzinc:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M031987-03-01732.000000
cms22z1qn08nl0zqeeyfub87kwb-pink-sheettea-kolkata:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M031987-03-012.110000
cms234fkp12ec0zqesu33lhc5wb-pink-sheetsilver:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M031987-03-015.700000
cms233vgh0zbi0zqepellguqkwb-pink-sheettin:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M031987-03-016632.000000
cms22zfem0ar90zqe1vnhx3a0wb-pink-sheetfish-meal:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M031987-03-01332.000000
cms23250e0pqp0zqeii7pxrgbwb-pink-sheetlogs-cameroon:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M031987-03-01253.900000
cms10cq0u00840z7hdvjwav1gfred-commoditycrude-oil-wti:1987-03-021987-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-021987-03-0216.430000
cms232vgu0s8p0zbv4mavnqfheia-commodityheating-oil-us-spot:1987-03-021987-03-02dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.427000
cms231god0kge0zbv2oxtcbkveia-commoditygasoline-us-spot:1987-03-021987-03-02dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.457000
cms231go60kgd0zbvh4rh34lseia-commoditygasoline-us-spot:1987-03-031987-03-03dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-031987-03-030.486000
131,072건 중 18,851–18,900← 이전378 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬