홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cpzp007u0z7hym867wj8 | fred-commodity | crude-oil-wti:1987-02-13 | 1987-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-13 | 1987-02-13 | 17.830000 |
| cms22yiqj048e0zbvq1ojida4 | eia-commodity | crude-stocks-us:1987-02-13 | 1987-02-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-13 | 1987-02-13 | 307917.000000 |
| cms232vii0s8z0zbvo8w9b69h | eia-commodity | heating-oil-us-spot:1987-02-13 | 1987-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-13 | 1987-02-13 | 0.475000 |
| cms232vic0s8y0zbvpaxhfwto | eia-commodity | heating-oil-us-spot:1987-02-17 | 1987-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-17 | 1987-02-17 | 0.477000 |
| cms10cpzt007v0z7hfchgxotq | fred-commodity | crude-oil-wti:1987-02-17 | 1987-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-17 | 1987-02-17 | 17.780000 |
| cms231gpy0kgn0zbv8gz1hcl7 | eia-commodity | gasoline-us-spot:1987-02-17 | 1987-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-17 | 1987-02-17 | 0.475000 |
| cms231gpr0kgm0zbv8ji7n0mf | eia-commodity | gasoline-us-spot:1987-02-18 | 1987-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-18 | 1987-02-18 | 0.466000 |
| cms10cpzx007w0z7h6ou9bbwu | fred-commodity | crude-oil-wti:1987-02-18 | 1987-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-18 | 1987-02-18 | 17.440000 |
| cms232vi60s8x0zbvt4k8diu6 | eia-commodity | heating-oil-us-spot:1987-02-18 | 1987-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-18 | 1987-02-18 | 0.468000 |
| cms232vi00s8w0zbv8nkvuqy0 | eia-commodity | heating-oil-us-spot:1987-02-19 | 1987-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-19 | 1987-02-19 | 0.462000 |
| cms10cq01007x0z7hojtlvye3 | fred-commodity | crude-oil-wti:1987-02-19 | 1987-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-19 | 1987-02-19 | 17.480000 |
| cms231gpl0kgl0zbv1iyi273w | eia-commodity | gasoline-us-spot:1987-02-19 | 1987-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-19 | 1987-02-19 | 0.464000 |
| cms231gpe0kgk0zbv8uvp71or | eia-commodity | gasoline-us-spot:1987-02-20 | 1987-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-20 | 1987-02-20 | 0.473000 |
| cms10cq05007y0z7hpejb6xjj | fred-commodity | crude-oil-wti:1987-02-20 | 1987-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-20 | 1987-02-20 | 17.830000 |
| cms232vhu0s8v0zbv035btja7 | eia-commodity | heating-oil-us-spot:1987-02-20 | 1987-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-20 | 1987-02-20 | 0.472000 |
| cms22yiqc048d0zbvom3wzy5g | eia-commodity | crude-stocks-us:1987-02-20 | 1987-02-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-20 | 1987-02-20 | 308205.000000 |
| cms232vho0s8u0zbvpw586e2j | eia-commodity | heating-oil-us-spot:1987-02-23 | 1987-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-23 | 1987-02-23 | 0.454000 |
| cms10cq09007z0z7hf8x5pmzf | fred-commodity | crude-oil-wti:1987-02-23 | 1987-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-23 | 1987-02-23 | 17.150000 |
| cms231gp80kgj0zbvzvqtbxt6 | eia-commodity | gasoline-us-spot:1987-02-23 | 1987-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-23 | 1987-02-23 | 0.455000 |
| cms231gp20kgi0zbvoohhecyd | eia-commodity | gasoline-us-spot:1987-02-24 | 1987-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-24 | 1987-02-24 | 0.445000 |
| cms10cq0d00800z7hkuuvfj2f | fred-commodity | crude-oil-wti:1987-02-24 | 1987-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-24 | 1987-02-24 | 16.750000 |
| cms232vhi0s8t0zbvarw35y7e | eia-commodity | heating-oil-us-spot:1987-02-24 | 1987-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-24 | 1987-02-24 | 0.445000 |
| cms232vhc0s8s0zbvxte1bt8u | eia-commodity | heating-oil-us-spot:1987-02-25 | 1987-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-25 | 1987-02-25 | 0.433000 |
| cms10cq0h00810z7hfudf7y4h | fred-commodity | crude-oil-wti:1987-02-25 | 1987-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-25 | 1987-02-25 | 16.430000 |
| cms231gov0kgh0zbvuiwk2qiu | eia-commodity | gasoline-us-spot:1987-02-25 | 1987-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-25 | 1987-02-25 | 0.438000 |
| cms231gop0kgg0zbvhk0mz4bf | eia-commodity | gasoline-us-spot:1987-02-26 | 1987-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-26 | 1987-02-26 | 0.444000 |
| cms10cq0l00820z7hwpy2goig | fred-commodity | crude-oil-wti:1987-02-26 | 1987-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-26 | 1987-02-26 | 16.980000 |
| cms232vh60s8r0zbvcg19zacb | eia-commodity | heating-oil-us-spot:1987-02-26 | 1987-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-26 | 1987-02-26 | 0.449000 |
| cms232vh00s8q0zbvppd58bmx | eia-commodity | heating-oil-us-spot:1987-02-27 | 1987-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-27 | 1987-02-27 | 0.430000 |
| cms10cq0q00830z7hsit2m3pe | fred-commodity | crude-oil-wti:1987-02-27 | 1987-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-27 | 1987-02-27 | 16.450000 |
| cms22yiq6048c0zbv17xbzey1 | eia-commodity | crude-stocks-us:1987-02-27 | 1987-02-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-27 | 1987-02-27 | 311491.000000 |
| cms231goj0kgf0zbvt8vc3q9o | eia-commodity | gasoline-us-spot:1987-02-27 | 1987-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-27 | 1987-02-27 | 0.445000 |
| cms22xsl701hf0zqe9dx6sr7k | wb-pink-sheet | crude-oil-dubai:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:23 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1987M03 | 1987-03-01 | 16.900000 |
| cms22yb7a04i30zqegsk3ko0l | wb-pink-sheet | liquefied-natural-gas-japan:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1987M03 | 1987-03-01 | 3.350000 |
| cms233b3c0w8o0zqei134acwj | wb-pink-sheet | potassium-chloride:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1987M03 | 1987-03-01 | 61.500000 |
| cms2312x90jsz0zqeclcflwm7 | wb-pink-sheet | banana-us:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1987M03 | 1987-03-01 | 0.450000 |
| cms233jcu0xh00zqes9jisj0o | wb-pink-sheet | iron-ore-cfr-spot:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1987M03 | 1987-03-01 | 25.300000 |
| cms22y4jf03ff0zqeedoyics4 | wb-pink-sheet | natural-gas-us:1987M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1987M03 | 1987-03-01 | 1.730000 |
| cms231xmq0olr0zqelzphy4s1 | wb-pink-sheet | sugar-world:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:36 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1987M03 | 1987-03-01 | 0.170000 |
| cms230t0b0ib00zqecqgai3pk | wb-pink-sheet | wheat-us-srw:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1987M03 | 1987-03-01 | 116.500000 |
| cms230mcq0hao0zqerfs07b3x | wb-pink-sheet | rice-thai-25:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1987M03 | 1987-03-01 | 178.000000 |
| cms230x1z0iwz0zqek2y3hlrc | wb-pink-sheet | wheat-us-hrw:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1987M03 | 1987-03-01 | 115.400000 |
| cms233rhi0ypc0zqedxvlar90 | wb-pink-sheet | lead:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1987M03 | 1987-03-01 | 487.000000 |
| cms232rql0t870zqezj1ugjm3 | wb-pink-sheet | rubber-rss3:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:15 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1987M03 | 1987-03-01 | 0.900000 |
| cms232m7u0scv0zqe5g7nwczd | wb-pink-sheet | cotton-a-index:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:08 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1987M03 | 1987-03-01 | 1.390000 |
| cms232i8m0rqp0zqedvxkxkhd | wb-pink-sheet | plywood:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1987M03 | 1987-03-01 | 339.800000 |
| cms2343ne10ju0zqeyxwyxqfc | wb-pink-sheet | zinc:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1987M03 | 1987-03-01 | 732.000000 |
| cms23335o0v0c0zqez7tkyncv | wb-pink-sheet | tsp:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:30 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1987M03 | 1987-03-01 | 131.000000 |
| cms234fkp12ec0zqesu33lhc5 | wb-pink-sheet | silver:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1987M03 | 1987-03-01 | 5.700000 |
| cms233zgh0zxo0zqe99b8d8yl | wb-pink-sheet | nickel:1987M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1987M03 | 1987-03-01 | 3772.000000 |