Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vii0s8z0zbvo8w9b69heia-commodityheating-oil-us-spot:1987-02-131987-02-13dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-131987-02-130.475000
cms22yiqj048e0zbvq1ojida4eia-commoditycrude-stocks-us:1987-02-131987-02-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-131987-02-13307917.000000
cms10cpzp007u0z7hym867wj8fred-commoditycrude-oil-wti:1987-02-131987-02-13dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-131987-02-1317.830000
cms231gpy0kgn0zbv8gz1hcl7eia-commoditygasoline-us-spot:1987-02-171987-02-17dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-171987-02-170.475000
cms232vic0s8y0zbvpaxhfwtoeia-commodityheating-oil-us-spot:1987-02-171987-02-17dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-171987-02-170.477000
cms10cpzt007v0z7hfchgxotqfred-commoditycrude-oil-wti:1987-02-171987-02-17dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-171987-02-1717.780000
cms10cpzx007w0z7h6ou9bbwufred-commoditycrude-oil-wti:1987-02-181987-02-18dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-181987-02-1817.440000
cms232vi60s8x0zbvt4k8diu6eia-commodityheating-oil-us-spot:1987-02-181987-02-18dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-181987-02-180.468000
cms231gpr0kgm0zbv8ji7n0mfeia-commoditygasoline-us-spot:1987-02-181987-02-18dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-181987-02-180.466000
cms231gpl0kgl0zbv1iyi273weia-commoditygasoline-us-spot:1987-02-191987-02-19dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-191987-02-190.464000
cms232vi00s8w0zbv8nkvuqy0eia-commodityheating-oil-us-spot:1987-02-191987-02-19dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-191987-02-190.462000
cms10cq01007x0z7hojtlvye3fred-commoditycrude-oil-wti:1987-02-191987-02-19dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-191987-02-1917.480000
cms10cq05007y0z7hpejb6xjjfred-commoditycrude-oil-wti:1987-02-201987-02-20dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-201987-02-2017.830000
cms232vhu0s8v0zbv035btja7eia-commodityheating-oil-us-spot:1987-02-201987-02-20dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-201987-02-200.472000
cms22yiqc048d0zbvom3wzy5geia-commoditycrude-stocks-us:1987-02-201987-02-20dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-201987-02-20308205.000000
cms231gpe0kgk0zbv8uvp71oreia-commoditygasoline-us-spot:1987-02-201987-02-20dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-201987-02-200.473000
cms232vho0s8u0zbvpw586e2jeia-commodityheating-oil-us-spot:1987-02-231987-02-23dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-231987-02-230.454000
cms231gp80kgj0zbvzvqtbxt6eia-commoditygasoline-us-spot:1987-02-231987-02-23dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-231987-02-230.455000
cms10cq09007z0z7hf8x5pmzffred-commoditycrude-oil-wti:1987-02-231987-02-23dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-231987-02-2317.150000
cms10cq0d00800z7hkuuvfj2ffred-commoditycrude-oil-wti:1987-02-241987-02-24dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-241987-02-2416.750000
cms232vhi0s8t0zbvarw35y7eeia-commodityheating-oil-us-spot:1987-02-241987-02-24dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms231gp20kgi0zbvoohhecydeia-commoditygasoline-us-spot:1987-02-241987-02-24dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms231gov0kgh0zbvuiwk2qiueia-commoditygasoline-us-spot:1987-02-251987-02-25dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.438000
cms232vhc0s8s0zbvxte1bt8ueia-commodityheating-oil-us-spot:1987-02-251987-02-25dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.433000
cms10cq0h00810z7hfudf7y4hfred-commoditycrude-oil-wti:1987-02-251987-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-251987-02-2516.430000
cms10cq0l00820z7hwpy2goigfred-commoditycrude-oil-wti:1987-02-261987-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-261987-02-2616.980000
cms232vh60s8r0zbvcg19zacbeia-commodityheating-oil-us-spot:1987-02-261987-02-26dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.449000
cms231gop0kgg0zbvhk0mz4bfeia-commoditygasoline-us-spot:1987-02-261987-02-26dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.444000
cms231goj0kgf0zbvt8vc3q9oeia-commoditygasoline-us-spot:1987-02-271987-02-27dayperiod2026-09-17 05:05:262026-07-27 02:39:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.445000
cms232vh00s8q0zbvppd58bmxeia-commodityheating-oil-us-spot:1987-02-271987-02-27dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.430000
cms10cq0q00830z7hsit2m3pefred-commoditycrude-oil-wti:1987-02-271987-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-271987-02-2716.450000
cms22yiq6048c0zbv17xbzey1eia-commoditycrude-stocks-us:1987-02-271987-02-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-271987-02-27311491.000000
cms232i8m0rqp0zqedvxkxkhdwb-pink-sheetplywood:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M031987-03-01339.800000
cms23335o0v0c0zqez7tkyncvwb-pink-sheettsp:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M031987-03-01131.000000
cms233vgh0zbi0zqepellguqkwb-pink-sheettin:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M031987-03-016632.000000
cms2329010qcv0zqe7klvt9jswb-pink-sheetlogs-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M031987-03-01171.300000
cms232fbk0rav0zqex97e72suwb-pink-sheetsawnwood-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M031987-03-01369.500000
cms232m7u0scv0zqe5g7nwczdwb-pink-sheetcotton-a-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M031987-03-011.390000
cms233zgh0zxo0zqe99b8d8ylwb-pink-sheetnickel:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M031987-03-013772.000000
cms233f650wuu0zqetlhdtws7wb-pink-sheetaluminum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M031987-03-011367.000000
cms232vn90tud0zqe3rvjhkoywb-pink-sheetphosphate-rock:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M031987-03-0136.000000
cms2343ne10ju0zqeyxwyxqfcwb-pink-sheetzinc:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M031987-03-01732.000000
cms23250e0pqp0zqeii7pxrgbwb-pink-sheetlogs-cameroon:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M031987-03-01253.900000
cms22xsl701hf0zqe9dx6sr7kwb-pink-sheetcrude-oil-dubai:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M031987-03-0116.900000
cms22zcj50abf0zqe6i75ih2iwb-pink-sheetgroundnuts:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M031987-03-01711.000000
cms22z5pg099r0zqequ8jwzkgwb-pink-sheettea-mombasa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M031987-03-011.330000
cms22ypul06t30zqevqacinkzwb-pink-sheetcoffee-robusta:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M031987-03-012.160000
cms22xyax02f30zqeg52gkgxvwb-pink-sheetcoal-australian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M031987-03-0129.300000
cms22yxtl081f0zqeej57k38bwb-pink-sheettea-colombo:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M031987-03-011.430000
cms22z9oz09vx0zqeizwc5axkwb-pink-sheetcoconut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M031987-03-01344.000000
131,072건 중 18,801–18,850← 이전377 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬