Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231pij0nde0zqef9pkikhgwb-pink-sheetsugar-eu:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M021987-02-010.430000
cms231lr20ms40zqex1va06fiwb-pink-sheetshrimps-mexican:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M021987-02-0112.350000
cms231ape0l1a0zqempr50ee9wb-pink-sheetbeef:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M021987-02-012.280000
cms2328zs0qcu0zqetsgm7a6cwb-pink-sheetlogs-malaysian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M021987-02-01167.400000
cms22z1qh08nk0zqe22rvyfu0wb-pink-sheettea-kolkata:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M021987-02-012.080000
cms22znl40bzk0zqeqjrrvnuewb-pink-sheetpalm-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M021987-02-01330.000000
cms2325070pqo0zqehnc4zujowb-pink-sheetlogs-cameroon:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M021987-02-01254.800000
cms232fbe0rau0zqe3lyuhjhrwb-pink-sheetsawnwood-malaysian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M021987-02-01364.900000
cms22xkwe00920zqe0j7r6ow9wb-pink-sheetcrude-oil-average:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M021987-02-0117.300000
cms22xv4201w80zqeh4ana19gwb-pink-sheetcrude-oil-wti:1987M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M021987-02-0117.800000
cms233zgb0zxn0zqewvnnamvpwb-pink-sheetnickel:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M021987-02-013717.000000
cms232m7o0scu0zqepddcw0w8wb-pink-sheetcotton-a-index:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M021987-02-011.450000
cms233f5x0wut0zqe1hm0r6rhwb-pink-sheetaluminum:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M021987-02-011283.000000
cms2321m50p7w0zqesph07f72wb-pink-sheettobacco-us-import-u-v:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M021987-02-012769.000000
cms2312x30jsy0zqe1znbhta2wb-pink-sheetbanana-us:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M021987-02-010.460000
cms230c540fqr0zqe8v5uqjv2wb-pink-sheetmaize:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M021987-02-0166.100000
cms2301fk0e480zqelkily60dwb-pink-sheetsoybean-meal:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M021987-02-01183.000000
cms22z5pa099q0zqeo0ccxrjwwb-pink-sheettea-mombasa:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M021987-02-011.330000
cms230t030iaz0zqenqwzohymwb-pink-sheetwheat-us-srw:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M021987-02-01115.700000
cms22zxe60di20zqeegok12nuwb-pink-sheetsoybean-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M021987-02-01307.000000
cms22ypuf06t20zqe8j3jw25bwb-pink-sheetcoffee-robusta:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M021987-02-012.430000
cms232vk30s980zbv80q3nkoxeia-commodityheating-oil-us-spot:1987-02-021987-02-02dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-021987-02-020.507000
cms10cpyk007l0z7h8bc07dszfred-commoditycrude-oil-wti:1987-02-021987-02-02dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-021987-02-0218.590000
cms231grw0kgx0zbvou94r7tleia-commoditygasoline-us-spot:1987-02-021987-02-02dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-021987-02-020.490000
cms10cpyp007m0z7hs2udxo5wfred-commoditycrude-oil-wti:1987-02-031987-02-03dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-031987-02-0318.380000
cms231grp0kgw0zbvyfpm69m3eia-commoditygasoline-us-spot:1987-02-031987-02-03dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-031987-02-030.488000
cms232vjx0s970zbv9hayd2xdeia-commodityheating-oil-us-spot:1987-02-031987-02-03dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-031987-02-030.501000
cms232vjr0s960zbvqn66y05peia-commodityheating-oil-us-spot:1987-02-041987-02-04dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-041987-02-040.491000
cms10cpyt007n0z7h74e7jxe9fred-commoditycrude-oil-wti:1987-02-041987-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-041987-02-0418.260000
cms231grj0kgv0zbvtvyez4uteia-commoditygasoline-us-spot:1987-02-041987-02-04dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-041987-02-040.495000
cms231grd0kgu0zbv5fdlycfkeia-commoditygasoline-us-spot:1987-02-051987-02-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-051987-02-050.506000
cms232vjl0s950zbviskuyei0eia-commodityheating-oil-us-spot:1987-02-051987-02-05dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-051987-02-050.506000
cms10cpyx007o0z7hrijiyg29fred-commoditycrude-oil-wti:1987-02-051987-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-051987-02-0518.560000
cms10cpz1007p0z7hpxjnn851fred-commoditycrude-oil-wti:1987-02-061987-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-061987-02-0618.440000
cms231gr70kgt0zbvb1u9rre8eia-commoditygasoline-us-spot:1987-02-061987-02-06dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-061987-02-060.501000
cms22yiqp048f0zbvamz3488eeia-commoditycrude-stocks-us:1987-02-061987-02-06dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-061987-02-06308479.000000
cms232vje0s940zbv7pzzlks3eia-commodityheating-oil-us-spot:1987-02-061987-02-06dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-061987-02-060.498000
cms232vj70s930zbv5j2k9mgceia-commodityheating-oil-us-spot:1987-02-091987-02-09dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-091987-02-090.488000
cms231gqz0kgs0zbvg7156s1teia-commoditygasoline-us-spot:1987-02-091987-02-09dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-091987-02-090.498000
cms10cpz5007q0z7hff1ngkz7fred-commoditycrude-oil-wti:1987-02-091987-02-09dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-091987-02-0918.370000
cms10cpzb007r0z7h23wpjxlmfred-commoditycrude-oil-wti:1987-02-101987-02-10dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-101987-02-1018.430000
cms231gqo0kgr0zbv0dqagenqeia-commoditygasoline-us-spot:1987-02-101987-02-10dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-101987-02-100.496000
cms232vj10s920zbvc0ff8gmueia-commodityheating-oil-us-spot:1987-02-101987-02-10dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-101987-02-100.490000
cms231gqg0kgq0zbvkaaf0gtweia-commoditygasoline-us-spot:1987-02-111987-02-11dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-111987-02-110.480000
cms10cpzg007s0z7h8jwxeps9fred-commoditycrude-oil-wti:1987-02-111987-02-11dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-111987-02-1118.030000
cms232viv0s910zbvy8g7dy8meia-commodityheating-oil-us-spot:1987-02-111987-02-11dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-111987-02-110.475000
cms231gqa0kgp0zbv58hyea4deia-commoditygasoline-us-spot:1987-02-121987-02-12dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-121987-02-120.481000
cms10cpzk007t0z7hbn0t750jfred-commoditycrude-oil-wti:1987-02-121987-02-12dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-121987-02-1218.050000
cms232vio0s900zbvm18iqktveia-commodityheating-oil-us-spot:1987-02-121987-02-12dayperiod2026-09-17 05:06:092026-07-27 02:40:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-121987-02-120.479000
cms22yiqj048e0zbvq1ojida4eia-commoditycrude-stocks-us:1987-02-131987-02-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-131987-02-13307917.000000
131,072건 중 18,751–18,800← 이전376 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬