홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zfeg0ar80zqe1nuzd9oh | wb-pink-sheet | fish-meal:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1987M02 | 1987-02-01 | 322.000000 |
| cms230jyk0gx50zqe04skjba5 | wb-pink-sheet | rice-thai-5:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1987M02 | 1987-02-01 | 186.000000 |
| cms22z1qh08nk0zqe22rvyfu0 | wb-pink-sheet | tea-kolkata:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1987M02 | 1987-02-01 | 2.080000 |
| cms2312x30jsy0zqe1znbhta2 | wb-pink-sheet | banana-us:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1987M02 | 1987-02-01 | 0.460000 |
| cms22ytu907f80zqe9o2x3iu6 | wb-pink-sheet | tea-avg-3-auctions:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1987M02 | 1987-02-01 | 1.590000 |
| cms22y0pu02t80zqeyeian74z | wb-pink-sheet | coal-south-african:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1987M02 | 1987-02-01 | 27.300000 |
| cms22zxe60di20zqeegok12nu | wb-pink-sheet | soybean-oil:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1987M02 | 1987-02-01 | 307.000000 |
| cms230g8z0gcx0zqes84gw6wj | wb-pink-sheet | sorghum:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:27 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1987M02 | 1987-02-01 | 67.700000 |
| cms230or00hnx0zqe5c3e8kiu | wb-pink-sheet | rice-thai-a-1:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1987M02 | 1987-02-01 | 120.000000 |
| cms233b370w8n0zqe6udmd1vb | wb-pink-sheet | potassium-chloride:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1987M02 | 1987-02-01 | 61.500000 |
| cms233rhb0ypb0zqe6cx70vkg | wb-pink-sheet | lead:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1987M02 | 1987-02-01 | 460.000000 |
| cms231pij0nde0zqef9pkikhg | wb-pink-sheet | sugar-eu:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1987M02 | 1987-02-01 | 0.430000 |
| cms231ape0l1a0zqempr50ee9 | wb-pink-sheet | beef:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1987M02 | 1987-02-01 | 2.280000 |
| cms22zciz0abe0zqe28lmbv0c | wb-pink-sheet | groundnuts:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1987M02 | 1987-02-01 | 775.000000 |
| cms22ypuf06t20zqe8j3jw25b | wb-pink-sheet | coffee-robusta:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:06 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1987M02 | 1987-02-01 | 2.430000 |
| cms233jcn0xgz0zqepu7envha | wb-pink-sheet | iron-ore-cfr-spot:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1987M02 | 1987-02-01 | 25.300000 |
| cms22yxte081e0zqegta8h6xm | wb-pink-sheet | tea-colombo:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1987M02 | 1987-02-01 | 1.350000 |
| cms230x1t0iwy0zqea03f802x | wb-pink-sheet | wheat-us-hrw:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1987M02 | 1987-02-01 | 112.100000 |
| cms22y4j803fe0zqe76h8ja02 | wb-pink-sheet | natural-gas-us:1987M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1987M02 | 1987-02-01 | 1.730000 |
| cms2347nh115z0zqe8xk661la | wb-pink-sheet | gold:1987M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1987M02 | 1987-02-01 | 401.000000 |
| cms2308cr0f6j0zqek75cvjuf | wb-pink-sheet | barley:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:17 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1987M02 | 1987-02-01 | 46.300000 |
| cms232vk30s980zbv80q3nkox | eia-commodity | heating-oil-us-spot:1987-02-02 | 1987-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-02 | 1987-02-02 | 0.507000 |
| cms231grw0kgx0zbvou94r7tl | eia-commodity | gasoline-us-spot:1987-02-02 | 1987-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-02 | 1987-02-02 | 0.490000 |
| cms10cpyk007l0z7h8bc07dsz | fred-commodity | crude-oil-wti:1987-02-02 | 1987-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-02 | 1987-02-02 | 18.590000 |
| cms10cpyp007m0z7hs2udxo5w | fred-commodity | crude-oil-wti:1987-02-03 | 1987-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-03 | 1987-02-03 | 18.380000 |
| cms231grp0kgw0zbvyfpm69m3 | eia-commodity | gasoline-us-spot:1987-02-03 | 1987-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-03 | 1987-02-03 | 0.488000 |
| cms232vjx0s970zbv9hayd2xd | eia-commodity | heating-oil-us-spot:1987-02-03 | 1987-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-03 | 1987-02-03 | 0.501000 |
| cms231grj0kgv0zbvtvyez4ut | eia-commodity | gasoline-us-spot:1987-02-04 | 1987-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-04 | 1987-02-04 | 0.495000 |
| cms232vjr0s960zbvqn66y05p | eia-commodity | heating-oil-us-spot:1987-02-04 | 1987-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-04 | 1987-02-04 | 0.491000 |
| cms10cpyt007n0z7h74e7jxe9 | fred-commodity | crude-oil-wti:1987-02-04 | 1987-02-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-04 | 1987-02-04 | 18.260000 |
| cms232vjl0s950zbviskuyei0 | eia-commodity | heating-oil-us-spot:1987-02-05 | 1987-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-05 | 1987-02-05 | 0.506000 |
| cms231grd0kgu0zbv5fdlycfk | eia-commodity | gasoline-us-spot:1987-02-05 | 1987-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-05 | 1987-02-05 | 0.506000 |
| cms10cpyx007o0z7hrijiyg29 | fred-commodity | crude-oil-wti:1987-02-05 | 1987-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-05 | 1987-02-05 | 18.560000 |
| cms10cpz1007p0z7hpxjnn851 | fred-commodity | crude-oil-wti:1987-02-06 | 1987-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-06 | 1987-02-06 | 18.440000 |
| cms231gr70kgt0zbvb1u9rre8 | eia-commodity | gasoline-us-spot:1987-02-06 | 1987-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-06 | 1987-02-06 | 0.501000 |
| cms22yiqp048f0zbvamz3488e | eia-commodity | crude-stocks-us:1987-02-06 | 1987-02-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-06 | 1987-02-06 | 308479.000000 |
| cms232vje0s940zbv7pzzlks3 | eia-commodity | heating-oil-us-spot:1987-02-06 | 1987-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-06 | 1987-02-06 | 0.498000 |
| cms231gqz0kgs0zbvg7156s1t | eia-commodity | gasoline-us-spot:1987-02-09 | 1987-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-09 | 1987-02-09 | 0.498000 |
| cms232vj70s930zbv5j2k9mgc | eia-commodity | heating-oil-us-spot:1987-02-09 | 1987-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-09 | 1987-02-09 | 0.488000 |
| cms10cpz5007q0z7hff1ngkz7 | fred-commodity | crude-oil-wti:1987-02-09 | 1987-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-09 | 1987-02-09 | 18.370000 |
| cms10cpzb007r0z7h23wpjxlm | fred-commodity | crude-oil-wti:1987-02-10 | 1987-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-10 | 1987-02-10 | 18.430000 |
| cms232vj10s920zbvc0ff8gmu | eia-commodity | heating-oil-us-spot:1987-02-10 | 1987-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-10 | 1987-02-10 | 0.490000 |
| cms231gqo0kgr0zbv0dqagenq | eia-commodity | gasoline-us-spot:1987-02-10 | 1987-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-10 | 1987-02-10 | 0.496000 |
| cms231gqg0kgq0zbvkaaf0gtw | eia-commodity | gasoline-us-spot:1987-02-11 | 1987-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-11 | 1987-02-11 | 0.480000 |
| cms232viv0s910zbvy8g7dy8m | eia-commodity | heating-oil-us-spot:1987-02-11 | 1987-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-11 | 1987-02-11 | 0.475000 |
| cms10cpzg007s0z7h8jwxeps9 | fred-commodity | crude-oil-wti:1987-02-11 | 1987-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-11 | 1987-02-11 | 18.030000 |
| cms232vio0s900zbvm18iqktv | eia-commodity | heating-oil-us-spot:1987-02-12 | 1987-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-12 | 1987-02-12 | 0.479000 |
| cms231gqa0kgp0zbv58hyea4d | eia-commodity | gasoline-us-spot:1987-02-12 | 1987-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-12 | 1987-02-12 | 0.481000 |
| cms10cpzk007t0z7hbn0t750j | fred-commodity | crude-oil-wti:1987-02-12 | 1987-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-12 | 1987-02-12 | 18.050000 |
| cms231gq40kgo0zbvluu2e01z | eia-commodity | gasoline-us-spot:1987-02-13 | 1987-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-13 | 1987-02-13 | 0.473000 |