Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cpyd007j0z7hazeiatimfred-commoditycrude-oil-wti:1987-01-291987-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-291987-01-2918.680000
cms231gs80kgz0zbvmbydh5n2eia-commoditygasoline-us-spot:1987-01-291987-01-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-291987-01-290.482000
cms232vkg0s9a0zbvl5xkzkczeia-commodityheating-oil-us-spot:1987-01-291987-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-291987-01-290.511000
cms232vka0s990zbv0pf544vweia-commodityheating-oil-us-spot:1987-01-301987-01-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-301987-01-300.521000
cms231gs20kgy0zbvmelq0ufpeia-commoditygasoline-us-spot:1987-01-301987-01-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-301987-01-300.488000
cms10cpyg007k0z7h2z4ssrc9fred-commoditycrude-oil-wti:1987-01-301987-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-301987-01-3018.730000
cms22yiqv048g0zbvl9e53f7qeia-commoditycrude-stocks-us:1987-01-301987-01-30dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-301987-01-30309455.000000
cms232rqf0t860zqe34jwx2hzwb-pink-sheetrubber-rss3:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M021987-02-010.900000
cms234bma11s50zqep3uvw4q4wb-pink-sheetplatinum:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M021987-02-01518.000000
cms232z470ue50zqemqyvyib5wb-pink-sheetdap:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M021987-02-01161.000000
cms22yhw205kq0zqeel1a23gmwb-pink-sheetcocoa:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M021987-02-011.960000
cms233b370w8n0zqe6udmd1vbwb-pink-sheetpotassium-chloride:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M021987-02-0161.500000
cms233rhb0ypb0zqe6cx70vkgwb-pink-sheetlead:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M021987-02-01460.000000
cms22y4j803fe0zqe76h8ja02wb-pink-sheetnatural-gas-us:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M021987-02-011.730000
cms230c540fqr0zqe8v5uqjv2wb-pink-sheetmaize:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M021987-02-0166.100000
cms22ypuf06t20zqe8j3jw25bwb-pink-sheetcoffee-robusta:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M021987-02-012.430000
cms231hpw0m5y0zqe1blo64ejwb-pink-sheetlamb:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M021987-02-012.090000
cms231ape0l1a0zqempr50ee9wb-pink-sheetbeef:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M021987-02-012.280000
cms22yxte081e0zqegta8h6xmwb-pink-sheettea-colombo:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M021987-02-011.350000
cms22y0pu02t80zqeyeian74zwb-pink-sheetcoal-south-african:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M021987-02-0127.300000
cms231pij0nde0zqef9pkikhgwb-pink-sheetsugar-eu:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M021987-02-010.430000
cms230t030iaz0zqenqwzohymwb-pink-sheetwheat-us-srw:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M021987-02-01115.700000
cms22ztff0cvw0zqe8ygae8c2wb-pink-sheetsoybeans:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M021987-02-01198.000000
cms232m7o0scu0zqepddcw0w8wb-pink-sheetcotton-a-index:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M021987-02-011.450000
cms232vn30tuc0zqesy9k68umwb-pink-sheetphosphate-rock:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M021987-02-0136.000000
cms230jyk0gx50zqe04skjba5wb-pink-sheetrice-thai-5:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M021987-02-01186.000000
cms22z1qh08nk0zqe22rvyfu0wb-pink-sheettea-kolkata:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M021987-02-012.080000
cms2343n610jt0zqev9y0unyfwb-pink-sheetzinc:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M021987-02-01740.000000
cms233zgb0zxn0zqewvnnamvpwb-pink-sheetnickel:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M021987-02-013717.000000
cms23335i0v0b0zqetwxk08w5wb-pink-sheettsp:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M021987-02-01126.500000
cms22ytu907f80zqe9o2x3iu6wb-pink-sheettea-avg-3-auctions:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M021987-02-011.590000
cms22znl40bzk0zqeqjrrvnuewb-pink-sheetpalm-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M021987-02-01330.000000
cms22y8cl041k0zqe81udcyo9wb-pink-sheetnatural-gas-europe:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M021987-02-012.590000
cms232i8f0rqo0zqer7cal48mwb-pink-sheetplywood:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M021987-02-01376.300000
cms22ye0r04yk0zqenojha9uvwb-pink-sheetnatural-gas-index:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M021987-02-0135.600000
cms232fbe0rau0zqe3lyuhjhrwb-pink-sheetsawnwood-malaysian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M021987-02-01364.900000
cms2325070pqo0zqehnc4zujowb-pink-sheetlogs-cameroon:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M021987-02-01254.800000
cms2321m50p7w0zqesph07f72wb-pink-sheettobacco-us-import-u-v:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M021987-02-012769.000000
cms231xmk0olq0zqe8vu0hxjrwb-pink-sheetsugar-world:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M021987-02-010.160000
cms22zxe60di20zqeegok12nuwb-pink-sheetsoybean-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M021987-02-01307.000000
cms230g8z0gcx0zqes84gw6wjwb-pink-sheetsorghum:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M021987-02-0167.700000
cms22z5pa099q0zqeo0ccxrjwwb-pink-sheettea-mombasa:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M021987-02-011.330000
cms233nd90y350zqe8hn7nw3swb-pink-sheetcopper:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M021987-02-011380.000000
cms22z9os09vw0zqexfv0j6m8wb-pink-sheetcoconut-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M021987-02-01403.000000
cms2347nh115z0zqe8xk661lawb-pink-sheetgold:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M021987-02-01401.000000
cms230mcj0han0zqeglsj2be4wb-pink-sheetrice-thai-25:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M021987-02-01164.000000
cms2316sk0kf40zqejbrozs31wb-pink-sheetorange:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M021987-02-010.360000
cms2312x30jsy0zqe1znbhta2wb-pink-sheetbanana-us:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M021987-02-010.460000
cms233vgb0zbh0zqezk5qw71ywb-pink-sheettin:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M021987-02-016688.000000
cms22zfeg0ar80zqe1nuzd9ohwb-pink-sheetfish-meal:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M021987-02-01322.000000
132,033건 중 18,701–18,750← 이전375 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬