Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkw700910zqexiiwx8sbwb-pink-sheetcrude-oil-average:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M011987-01-0118.100000
cms2325000pqn0zqehlvutqe6wb-pink-sheetlogs-cameroon:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M011987-01-01250.200000
cms22znky0bzj0zqenpal42xzwb-pink-sheetpalm-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M011987-01-01350.000000
cms22y4j203fd0zqe3rvncjhpwb-pink-sheetnatural-gas-us:1987M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M011987-01-011.740000
cms230oqt0hnw0zqeu5gvbu6gwb-pink-sheetrice-thai-a-1:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M011987-01-01107.000000
cms231lqv0ms30zqewpmaq0auwb-pink-sheetshrimps-mexican:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M011987-01-0112.900000
cms22y8cf041j0zqew68q74lhwb-pink-sheetnatural-gas-europe:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M011987-01-012.590000
cms23373i0vmg0zqelp49sgwbwb-pink-sheeturea:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M011987-01-0164.000000
cms22xyal02f10zqeda1nhnn4wb-pink-sheetcoal-australian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M011987-01-0129.300000
cms231xmc0olp0zqebbpwpl2rwb-pink-sheetsugar-world:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M011987-01-010.140000
cms2316sf0kf30zqexvb2i1zxwb-pink-sheetorange:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M011987-01-010.370000
cms231ti80nzj0zqeakxsrr7wwb-pink-sheetsugar-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M011987-01-010.470000
cms231ej80lnf0zqem0oze2r5wb-pink-sheetchicken:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M011987-01-010.960000
cms233nd20y340zqelyi0gv7fwb-pink-sheetcopper:1987M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M011987-01-011346.000000
cms22y0po02t70zqext7w6bp6wb-pink-sheetcoal-south-african:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M011987-01-0127.300000
cms22yhvx05kp0zqetotdoz85wb-pink-sheetcocoa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M011987-01-011.970000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms232m7i0sct0zqewu01ezm0wb-pink-sheetcotton-a-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M011987-01-011.450000
cms22ypu306t10zqersw7i9yfwb-pink-sheetcoffee-robusta:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M011987-01-012.500000
cms22ye0l04yj0zqeifne7gv1wb-pink-sheetnatural-gas-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M011987-01-0135.700000
cms22zfea0ar70zqe0ayg3t3swb-pink-sheetfish-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M011987-01-01317.000000
cms22ytu307f70zqevrni2sldwb-pink-sheettea-avg-3-auctions:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M011987-01-011.670000
cms22ylsj066v0zqe142rfcbawb-pink-sheetcoffee-arabica:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M011987-01-012.720000
cms22xv3v01w70zqegjlcrqzswb-pink-sheetcrude-oil-wti:1987M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M011987-01-0118.600000
cms22ztf80cvv0zqe2sse52d0wb-pink-sheetsoybeans:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M011987-01-01200.000000
cms232fb80rat0zqe3dv74izswb-pink-sheetsawnwood-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M011987-01-01367.900000
cms2312wx0jsx0zqeiyn1j96hwb-pink-sheetbanana-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M011987-01-010.420000
cms2308ck0f6i0zqebvxals6qwb-pink-sheetbarley:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M011987-01-0146.500000
cms22zcis0abd0zqeu2drxflawb-pink-sheetgroundnuts:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M011987-01-01836.000000
cms233b300w8m0zqeylt28vdjwb-pink-sheetpotassium-chloride:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M011987-01-0163.000000
cms230mcd0ham0zqe7ziqexktwb-pink-sheetrice-thai-25:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M011987-01-01148.000000
cms22xorw00v70zqesbh2s9k6wb-pink-sheetcrude-oil-brent:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M011987-01-0118.400000
cms231pid0ndd0zqet4zahe8kwb-pink-sheetsugar-eu:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M011987-01-010.420000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms22z9om09vv0zqegvm540i6wb-pink-sheetcoconut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M011987-01-01425.000000
cms230x1n0iwx0zqeynb0g16swb-pink-sheetwheat-us-hrw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M011987-01-01109.100000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms233rh60ypa0zqeluukb8fxwb-pink-sheetlead:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M011987-01-01464.000000
cms233jci0xgy0zqeyvdpqqg1wb-pink-sheetiron-ore-cfr-spot:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M011987-01-0125.300000
cms232vnp0s9t0zbvpaelm0yzeia-commodityheating-oil-us-spot:1987-01-021987-01-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.490000
cms22yirk048k0zbvcwo7suuseia-commoditycrude-stocks-us:1987-01-021987-01-02dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-021987-01-02307823.000000
cms231gvd0khi0zbvpe6wbqxieia-commoditygasoline-us-spot:1987-01-021987-01-02dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.484000
cms10cpw100700z7hqotwo4ytfred-commoditycrude-oil-wti:1987-01-021987-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-021987-01-0218.130000
cms232vni0s9s0zbvk0okdejqeia-commodityheating-oil-us-spot:1987-01-051987-01-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.484000
cms10cpw500710z7hw4io3lqgfred-commoditycrude-oil-wti:1987-01-051987-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-051987-01-0517.980000
cms231gv70khh0zbvvsfehn7geia-commoditygasoline-us-spot:1987-01-051987-01-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.475000
cms231gv10khg0zbvxlhe3gm5eia-commoditygasoline-us-spot:1987-01-061987-01-06dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.484000
cms10cpwa00720z7hbo7z6fnyfred-commoditycrude-oil-wti:1987-01-061987-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-061987-01-0618.210000
cms232vnc0s9r0zbvnj1cks3heia-commodityheating-oil-us-spot:1987-01-061987-01-06dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.494000
cms10cpwe00730z7h813aat2qfred-commoditycrude-oil-wti:1987-01-071987-01-07dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-071987-01-0718.280000
131,072건 중 18,601–18,650← 이전373 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬