Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231gwo0khq0zbv8hfoboo1eia-commoditygasoline-us-spot:1986-12-181986-12-18dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-181986-12-180.434000
cms10cpuu006s0z7h7402dx32fred-commoditycrude-oil-wti:1986-12-181986-12-18dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-181986-12-1816.280000
cms10cpv3006t0z7hld05m9jtfred-commoditycrude-oil-wti:1986-12-191986-12-19dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-191986-12-1916.550000
cms232vov0sa00zbvi1zrz2q9eia-commodityheating-oil-us-spot:1986-12-191986-12-19dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-191986-12-190.450000
cms22yirw048m0zbvnuq7cwgveia-commoditycrude-stocks-us:1986-12-191986-12-19dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-191986-12-19317982.000000
cms231gwi0khp0zbvj6l14myreia-commoditygasoline-us-spot:1986-12-191986-12-19dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-191986-12-190.444000
cms231gwc0kho0zbvlpboevlkeia-commoditygasoline-us-spot:1986-12-221986-12-22dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-221986-12-220.457000
cms232vop0s9z0zbvspw04g30eia-commodityheating-oil-us-spot:1986-12-221986-12-22dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-221986-12-220.464000
cms10cpv9006u0z7h1sb46iz6fred-commoditycrude-oil-wti:1986-12-221986-12-22dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-221986-12-2216.950000
cms10cpvf006v0z7hns8gq1ksfred-commoditycrude-oil-wti:1986-12-231986-12-23dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-231986-12-2316.930000
cms232voj0s9y0zbvwd9wlqcheia-commodityheating-oil-us-spot:1986-12-231986-12-23dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.460000
cms231gw70khn0zbvxclvv7nleia-commoditygasoline-us-spot:1986-12-231986-12-23dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.454000
cms231gw10khm0zbvefi8k8y2eia-commoditygasoline-us-spot:1986-12-241986-12-24dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.456000
cms232vod0s9x0zbvdceb1efmeia-commodityheating-oil-us-spot:1986-12-241986-12-24dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.467000
cms10cpvj006w0z7hdwp0jr3qfred-commoditycrude-oil-wti:1986-12-241986-12-24dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-241986-12-2417.260000
cms22yirq048l0zbvpk864pp4eia-commoditycrude-stocks-us:1986-12-261986-12-26dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-261986-12-26306597.000000
cms232vo60s9w0zbv07j5snmweia-commodityheating-oil-us-spot:1986-12-291986-12-29dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.472000
cms10cpvo006x0z7h2mhsoux5fred-commoditycrude-oil-wti:1986-12-291986-12-29dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-291986-12-2917.650000
cms231gvv0khl0zbvy98ogvxmeia-commoditygasoline-us-spot:1986-12-291986-12-29dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.464000
cms231gvp0khk0zbv64aj3frmeia-commoditygasoline-us-spot:1986-12-301986-12-30dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.457000
cms10cpvs006y0z7hax8x6wg7fred-commoditycrude-oil-wti:1986-12-301986-12-30dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-301986-12-3017.730000
cms232vo10s9v0zbvxo0bwnjseia-commodityheating-oil-us-spot:1986-12-301986-12-30dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.467000
cms232vnu0s9u0zbvwsi5h8gceia-commodityheating-oil-us-spot:1986-12-311986-12-31dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.482000
cms10cpvw006z0z7hnha0011yfred-commoditycrude-oil-wti:1986-12-311986-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-311986-12-3117.930000
cms231gvj0khj0zbv9kx7dgg7eia-commoditygasoline-us-spot:1986-12-311986-12-31dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.476000
cms22z1qb08nj0zqedn9hrx6kwb-pink-sheettea-kolkata:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M011987-01-012.170000
cms230szy0iay0zqe08xcz4rzwb-pink-sheetwheat-us-srw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M011987-01-01117.400000
cms233b300w8m0zqeylt28vdjwb-pink-sheetpotassium-chloride:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M011987-01-0163.000000
cms22zcis0abd0zqeu2drxflawb-pink-sheetgroundnuts:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M011987-01-01836.000000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms233rh60ypa0zqeluukb8fxwb-pink-sheetlead:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M011987-01-01464.000000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms2301fe0e470zqezh733d06wb-pink-sheetsoybean-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M011987-01-01182.000000
cms22ye0l04yj0zqeifne7gv1wb-pink-sheetnatural-gas-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M011987-01-0135.700000
cms22zxdy0di10zqei78iykzkwb-pink-sheetsoybean-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M011987-01-01315.000000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms22y8cf041j0zqew68q74lhwb-pink-sheetnatural-gas-europe:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M011987-01-012.590000
cms22y0po02t70zqext7w6bp6wb-pink-sheetcoal-south-african:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M011987-01-0127.300000
cms22yxt9081d0zqegzc7y2ttwb-pink-sheettea-colombo:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M011987-01-011.500000
cms233vg60zbg0zqebsjkbe1hwb-pink-sheettin:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M011987-01-016713.000000
cms2343n010js0zqeej39oadgwb-pink-sheetzinc:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M011987-01-01760.000000
cms233zg40zxm0zqegl61avqcwb-pink-sheetnickel:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M011987-01-013525.000000
cms2325000pqn0zqehlvutqe6wb-pink-sheetlogs-cameroon:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M011987-01-01250.200000
cms2328zk0qct0zqex97qez1mwb-pink-sheetlogs-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M011987-01-01170.000000
cms22z5p4099p0zqexchetoeiwb-pink-sheettea-mombasa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M011987-01-011.340000
cms22z9om09vv0zqegvm540i6wb-pink-sheetcoconut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M011987-01-01425.000000
cms22xorw00v70zqesbh2s9k6wb-pink-sheetcrude-oil-brent:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M011987-01-0118.400000
cms232z410ue40zqeoqxzyukzwb-pink-sheetdap:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M011987-01-01140.000000
cms22ylsj066v0zqe142rfcbawb-pink-sheetcoffee-arabica:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M011987-01-012.720000
cms22zjfk0bdd0zqeyb82hiejwb-pink-sheetgroundnut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M011987-01-01520.000000
131,072건 중 18,551–18,600← 이전372 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬