Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cpuu006s0z7h7402dx32fred-commoditycrude-oil-wti:1986-12-181986-12-18dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-181986-12-1816.280000
cms232vp20sa10zbvwijupgdkeia-commodityheating-oil-us-spot:1986-12-181986-12-18dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-181986-12-180.446000
cms232vov0sa00zbvi1zrz2q9eia-commodityheating-oil-us-spot:1986-12-191986-12-19dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-191986-12-190.450000
cms22yirw048m0zbvnuq7cwgveia-commoditycrude-stocks-us:1986-12-191986-12-19dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-191986-12-19317982.000000
cms10cpv3006t0z7hld05m9jtfred-commoditycrude-oil-wti:1986-12-191986-12-19dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-191986-12-1916.550000
cms231gwi0khp0zbvj6l14myreia-commoditygasoline-us-spot:1986-12-191986-12-19dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-191986-12-190.444000
cms231gwc0kho0zbvlpboevlkeia-commoditygasoline-us-spot:1986-12-221986-12-22dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-221986-12-220.457000
cms10cpv9006u0z7h1sb46iz6fred-commoditycrude-oil-wti:1986-12-221986-12-22dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-221986-12-2216.950000
cms232vop0s9z0zbvspw04g30eia-commodityheating-oil-us-spot:1986-12-221986-12-22dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-221986-12-220.464000
cms231gw70khn0zbvxclvv7nleia-commoditygasoline-us-spot:1986-12-231986-12-23dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.454000
cms232voj0s9y0zbvwd9wlqcheia-commodityheating-oil-us-spot:1986-12-231986-12-23dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.460000
cms10cpvf006v0z7hns8gq1ksfred-commoditycrude-oil-wti:1986-12-231986-12-23dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-231986-12-2316.930000
cms10cpvj006w0z7hdwp0jr3qfred-commoditycrude-oil-wti:1986-12-241986-12-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-241986-12-2417.260000
cms232vod0s9x0zbvdceb1efmeia-commodityheating-oil-us-spot:1986-12-241986-12-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.467000
cms231gw10khm0zbvefi8k8y2eia-commoditygasoline-us-spot:1986-12-241986-12-24dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.456000
cms22yirq048l0zbvpk864pp4eia-commoditycrude-stocks-us:1986-12-261986-12-26dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-261986-12-26306597.000000
cms232vo60s9w0zbv07j5snmweia-commodityheating-oil-us-spot:1986-12-291986-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.472000
cms10cpvo006x0z7h2mhsoux5fred-commoditycrude-oil-wti:1986-12-291986-12-29dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-291986-12-2917.650000
cms231gvv0khl0zbvy98ogvxmeia-commoditygasoline-us-spot:1986-12-291986-12-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.464000
cms231gvp0khk0zbv64aj3frmeia-commoditygasoline-us-spot:1986-12-301986-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.457000
cms232vo10s9v0zbvxo0bwnjseia-commodityheating-oil-us-spot:1986-12-301986-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.467000
cms10cpvs006y0z7hax8x6wg7fred-commoditycrude-oil-wti:1986-12-301986-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-301986-12-3017.730000
cms10cpvw006z0z7hnha0011yfred-commoditycrude-oil-wti:1986-12-311986-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-311986-12-3117.930000
cms231gvj0khj0zbv9kx7dgg7eia-commoditygasoline-us-spot:1986-12-311986-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.476000
cms232vnu0s9u0zbvwsi5h8gceia-commodityheating-oil-us-spot:1986-12-311986-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.482000
cms230g8t0gcw0zqegahxl84hwb-pink-sheetsorghum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M011987-01-0168.200000
cms233b300w8m0zqeylt28vdjwb-pink-sheetpotassium-chloride:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M011987-01-0163.000000
cms22yxt9081d0zqegzc7y2ttwb-pink-sheettea-colombo:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M011987-01-011.500000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms22zjfk0bdd0zqeyb82hiejwb-pink-sheetgroundnut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M011987-01-01520.000000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms231lqv0ms30zqewpmaq0auwb-pink-sheetshrimps-mexican:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M011987-01-0112.900000
cms233nd20y340zqelyi0gv7fwb-pink-sheetcopper:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M011987-01-011346.000000
cms231ti80nzj0zqeakxsrr7wwb-pink-sheetsugar-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M011987-01-010.470000
cms233rh60ypa0zqeluukb8fxwb-pink-sheetlead:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M011987-01-01464.000000
cms22y4j203fd0zqe3rvncjhpwb-pink-sheetnatural-gas-us:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M011987-01-011.740000
cms231ej80lnf0zqem0oze2r5wb-pink-sheetchicken:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M011987-01-010.960000
cms233jci0xgy0zqeyvdpqqg1wb-pink-sheetiron-ore-cfr-spot:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M011987-01-0125.300000
cms2308ck0f6i0zqebvxals6qwb-pink-sheetbarley:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M011987-01-0146.500000
cms230jyd0gx40zqelolog4lfwb-pink-sheetrice-thai-5:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M011987-01-01172.000000
cms232vmx0tub0zqe6pdfvpt8wb-pink-sheetphosphate-rock:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M011987-01-0136.000000
cms2328zk0qct0zqex97qez1mwb-pink-sheetlogs-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M011987-01-01170.000000
cms22yhvx05kp0zqetotdoz85wb-pink-sheetcocoa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M011987-01-011.970000
cms2321lz0p7v0zqelv4a6srfwb-pink-sheettobacco-us-import-u-v:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M011987-01-012778.000000
cms22xv3v01w70zqegjlcrqzswb-pink-sheetcrude-oil-wti:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M011987-01-0118.600000
cms22ylsj066v0zqe142rfcbawb-pink-sheetcoffee-arabica:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M011987-01-012.720000
cms22ytu307f70zqevrni2sldwb-pink-sheettea-avg-3-auctions:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M011987-01-011.670000
cms22znky0bzj0zqenpal42xzwb-pink-sheetpalm-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M011987-01-01350.000000
cms22ztf80cvv0zqe2sse52d0wb-pink-sheetsoybeans:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M011987-01-01200.000000
cms233vg60zbg0zqebsjkbe1hwb-pink-sheettin:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M011987-01-016713.000000
132,033건 중 18,551–18,600← 이전372 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬