Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xskp01hc0zqedzaj3hscwb-pink-sheetcrude-oil-dubai:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M121986-12-0114.900000
cms230oqn0hnv0zqe2q0comrdwb-pink-sheetrice-thai-a-1:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M121986-12-01100.000000
cms22z1q508ni0zqebvqzckeiwb-pink-sheettea-kolkata:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M121986-12-012.310000
cms232i840rqm0zqe2t337magwb-pink-sheetplywood:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M121986-12-01332.700000
cms22yttw07f60zqeiu0pl6gvwb-pink-sheettea-avg-3-auctions:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M121986-12-011.840000
cms22yptu06t00zqet10k1w2pwb-pink-sheetcoffee-robusta:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M121986-12-012.750000
cms2343ms10jr0zqelobjitzywb-pink-sheetzinc:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M121986-12-01798.000000
cms232fb30ras0zqe24rfb4ftwb-pink-sheetsawnwood-malaysian:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M121986-12-01351.300000
cms232m7c0scs0zqeojtsbkqiwb-pink-sheetcotton-a-index:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M121986-12-011.300000
cms2321ls0p7u0zqe43nhw8w3wb-pink-sheettobacco-us-import-u-v:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M121986-12-012806.000000
cms232vr70sae0zbvu63zqxtgeia-commodityheating-oil-us-spot:1986-12-011986-12-01dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-011986-12-010.434000
cms232vr10sad0zbvz0stjcqzeia-commodityheating-oil-us-spot:1986-12-021986-12-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-021986-12-020.435000
cms231gys0ki20zbv2vzurc61eia-commoditygasoline-us-spot:1986-12-021986-12-02dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-021986-12-020.417000
cms10cps6006g0z7hnmuccl3sfred-commoditycrude-oil-wti:1986-12-021986-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-021986-12-0215.220000
cms10cpsa006h0z7htbtaymxbfred-commoditycrude-oil-wti:1986-12-031986-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-031986-12-0315.130000
cms232vqv0sac0zbvsht8z2loeia-commodityheating-oil-us-spot:1986-12-031986-12-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-031986-12-030.431000
cms231gyl0ki10zbvlnq8ks0jeia-commoditygasoline-us-spot:1986-12-031986-12-03dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-031986-12-030.419000
cms231gye0ki00zbvtps4oh1ueia-commoditygasoline-us-spot:1986-12-041986-12-04dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-041986-12-040.419000
cms232vqp0sab0zbvmr9i3wsueia-commodityheating-oil-us-spot:1986-12-041986-12-04dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-041986-12-040.433000
cms10cpsi006i0z7he4bf7ctifred-commoditycrude-oil-wti:1986-12-041986-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-041986-12-0415.200000
cms10cpsr006j0z7hofjqbinvfred-commoditycrude-oil-wti:1986-12-051986-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-051986-12-0515.140000
cms22yis9048o0zbvd5362jwbeia-commoditycrude-stocks-us:1986-12-051986-12-05dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-051986-12-05317980.000000
cms232vqj0saa0zbvotc24qy9eia-commodityheating-oil-us-spot:1986-12-051986-12-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-051986-12-050.436000
cms231gy80khz0zbv2h3ax589eia-commoditygasoline-us-spot:1986-12-051986-12-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-051986-12-050.418000
cms231gy20khy0zbvf5kjvi9reia-commoditygasoline-us-spot:1986-12-081986-12-08dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-081986-12-080.410000
cms232vqd0sa90zbv25xow1o9eia-commodityheating-oil-us-spot:1986-12-081986-12-08dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-081986-12-080.429000
cms10cpt1006k0z7hk6yanj9mfred-commoditycrude-oil-wti:1986-12-081986-12-08dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-081986-12-0815.010000
cms10cpt7006l0z7h2m4167spfred-commoditycrude-oil-wti:1986-12-091986-12-09dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-091986-12-0914.930000
cms232vq70sa80zbvdjykvuy9eia-commodityheating-oil-us-spot:1986-12-091986-12-09dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-091986-12-090.422000
cms231gxw0khx0zbv9pmgrmvieia-commoditygasoline-us-spot:1986-12-091986-12-09dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-091986-12-090.410000
cms232vq10sa70zbvwjxqbdb8eia-commodityheating-oil-us-spot:1986-12-101986-12-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-101986-12-100.429000
cms231gxp0khw0zbv3kkcl3dyeia-commoditygasoline-us-spot:1986-12-101986-12-10dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-101986-12-100.416000
cms10cptg006m0z7haa5kqychfred-commoditycrude-oil-wti:1986-12-101986-12-10dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-101986-12-1015.120000
cms10cptp006n0z7h80midjwufred-commoditycrude-oil-wti:1986-12-111986-12-11dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-111986-12-1115.490000
cms231gxj0khv0zbvo212vuc8eia-commoditygasoline-us-spot:1986-12-111986-12-11dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-111986-12-110.427000
cms232vpv0sa60zbvndp0l3e5eia-commodityheating-oil-us-spot:1986-12-111986-12-11dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-111986-12-110.442000
cms232vpp0sa50zbvnve65rv9eia-commodityheating-oil-us-spot:1986-12-121986-12-12dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-121986-12-120.454000
cms231gxd0khu0zbvcc8q1r2keia-commoditygasoline-us-spot:1986-12-121986-12-12dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-121986-12-120.432000
cms22yis3048n0zbvn510fcpoeia-commoditycrude-stocks-us:1986-12-121986-12-12dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-121986-12-12321059.000000
cms10cptz006o0z7h83gpa2offred-commoditycrude-oil-wti:1986-12-121986-12-12dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-121986-12-1216.130000
cms10cpu8006p0z7hhy34fq8dfred-commoditycrude-oil-wti:1986-12-151986-12-15dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-151986-12-1516.380000
cms231gx70kht0zbvh0thskv8eia-commoditygasoline-us-spot:1986-12-151986-12-15dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-151986-12-150.438000
cms232vpj0sa40zbvf3gus1lmeia-commodityheating-oil-us-spot:1986-12-151986-12-15dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-151986-12-150.455000
cms231gx00khs0zbviq59pysmeia-commoditygasoline-us-spot:1986-12-161986-12-16dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-161986-12-160.430000
cms232vpd0sa30zbv3al3pwyaeia-commodityheating-oil-us-spot:1986-12-161986-12-16dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-161986-12-160.444000
cms10cpuh006q0z7h4348ghsjfred-commoditycrude-oil-wti:1986-12-161986-12-16dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-161986-12-1616.110000
cms231gwu0khr0zbvo764dpfreia-commoditygasoline-us-spot:1986-12-171986-12-17dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-171986-12-170.429000
cms10cpuo006r0z7hl0q32m5ofred-commoditycrude-oil-wti:1986-12-171986-12-17dayperiod2026-09-17 05:03:482026-07-26 08:36:15cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-171986-12-1715.830000
cms232vp80sa20zbvna49cwrqeia-commodityheating-oil-us-spot:1986-12-171986-12-17dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-171986-12-170.442000
cms231gwo0khq0zbv8hfoboo1eia-commoditygasoline-us-spot:1986-12-181986-12-18dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-181986-12-180.434000
131,072건 중 18,501–18,550← 이전371 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬