Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231kaq0mk30zqe265bgrdtwb-pink-sheetshrimps-mexican:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M011963-01-012.290000
cms232ks50s4t0zqexu4poc5qwb-pink-sheetcotton-a-index:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M011963-01-010.660000
cms22xne600n70zqewp81zfviwb-pink-sheetcrude-oil-brent:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M011963-01-011.500000
cms232q980t050zqesdg87tz7wb-pink-sheetrubber-rss3:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M011963-01-010.570000
cms23469710xy0zqe744ecyo8wb-pink-sheetgold:1963M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M011963-01-0135.000000
cms231w2t0odp0zqee6f4z22jwb-pink-sheetsugar-world:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M011963-01-010.120000
cms2335mq0veg0zqew3k9d4vqwb-pink-sheeturea:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M011963-01-0142.300000
cms22y6yy03tj0zqe73f7784ywb-pink-sheetnatural-gas-europe:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M011963-01-010.390000
cms23206e0ozv0zqetu0q9gg1wb-pink-sheettobacco-us-import-u-v:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M011963-01-011344.000000
cms233q0g0yha0zqe81mqt3icwb-pink-sheetlead:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M011963-01-01149.000000
cms233dmu0wms0zqe9hfxkxdjwb-pink-sheetaluminum:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M011963-01-01496.000000
cms22xjj400110zqewwicq9mjwb-pink-sheetcrude-oil-average:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M011963-01-011.500000
cms2331ni0usa0zqes7hnuqcxwb-pink-sheettsp:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M011963-01-0152.000000
cms230ao20fiq0zqe6mjxuachwb-pink-sheetmaize:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M011963-01-0152.800000
cms233y0s0zpm0zqeqit8yqx1wb-pink-sheetnickel:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M011963-01-011741.000000
cms22zrzt0cnv0zqe2kur15ffwb-pink-sheetsoybeans:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M011963-01-01107.000000
cms233hus0x8y0zqey8fy1m43wb-pink-sheetiron-ore-cfr-spot:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M011963-01-0111.000000
cms234a5s11k40zqekdx22ihgwb-pink-sheetplatinum:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M011963-01-0184.000000
cms231o3r0n5d0zqeyujytx8pwb-pink-sheetsugar-eu:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M011963-01-010.130000
cms2311gk0jkx0zqeeap497kjwb-pink-sheetbanana-us:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M011963-01-010.130000
cms233tyy0z3g0zqe9m0g4ib5wb-pink-sheettin:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M011963-01-012350.000000
cms232dqy0r2t0zqe8a71fu7dwb-pink-sheetsawnwood-malaysian:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M011963-01-01160.700000
cms234e5x126a0zqexw7592l7wb-pink-sheetsilver:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M011963-01-011.200000
cms22z0b308fj0zqe1ui0vln7wb-pink-sheettea-kolkata:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M011963-01-011.080000
cms230et10g4w0zqesqjcjh4cwb-pink-sheetsorghum:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M011963-01-0146.500000
cms231s1o0nrj0zqek8d8x8owwb-pink-sheetsugar-us:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M011963-01-010.130000
cms23423310bs0zqenl8ykoacwb-pink-sheetzinc:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M011963-01-01186.000000
cms22yghk05cp0zqezbxm06scwb-pink-sheetcocoa:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M011963-01-010.500000
cms2339ob0w0m0zqes33t8hy4wb-pink-sheetpotassium-chloride:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M011963-01-0130.000000
cms2315ek0k730zqey5nw64orwb-pink-sheetorange:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M011963-01-010.080000
cms22zi080b5d0zqem51nd1f8wb-pink-sheetgroundnut-oil:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M011963-01-01261.000000
cms22z498091p0zqepjoj6qyswb-pink-sheettea-mombasa:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M011963-01-010.960000
cms2319960kt90zqeaunjvqmfwb-pink-sheetbeef:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M011963-01-010.570000
cms22yoaa06l10zqe41ll7c85wb-pink-sheetcoffee-robusta:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M011963-01-010.650000
cms22xr6j019d0zqeo0nfm0llwb-pink-sheetcrude-oil-dubai:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M011963-01-011.500000
cms22ywe407td0zqeeuvdtapjwb-pink-sheettea-colombo:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M011963-01-010.810000
cms22yse707770zqef5r021rywb-pink-sheettea-avg-3-auctions:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M011963-01-010.950000
cms22y34n037d0zqeqct8oe52wb-pink-sheetnatural-gas-us:1963M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M011963-01-010.160000
cms2306v30eyi0zqeh8302u64wb-pink-sheetbarley:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M011963-01-0124.100000
cms22zzxs0dw70zqew3je1u25wb-pink-sheetsoybean-meal:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M011963-01-0192.000000
cms233lw40xv40zqerp0kfawzwb-pink-sheetcopper:1963M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M011963-01-01646.000000
cms2327jv0q4t0zqevtapoiikwb-pink-sheetlogs-malaysian:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M011963-01-0136.700000
cms231d5w0lff0zqewwcc1ihlwb-pink-sheetchicken:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M011963-01-010.320000
cms230ii50gp40zqerxkthhgnwb-pink-sheetrice-thai-5:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M011963-01-01121.800000
cms22z87509nv0zqeh5h061p5wb-pink-sheetcoconut-oil:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M011963-01-01279.000000
cms22zm350brj0zqelb4xxyrcwb-pink-sheetpalm-oil:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M011963-01-01218.000000
cms230vm50iox0zqelosqfcgywb-pink-sheetwheat-us-hrw:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M011963-01-0167.200000
cms22zvy20da10zqeite8rx5iwb-pink-sheetsoybean-oil:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M011963-01-01223.000000
cms232u800tmb0zqebnkay0npwb-pink-sheetphosphate-rock:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M011963-01-0111.500000
cms22ykdu05yv0zqefq02ddn8wb-pink-sheetcoffee-arabica:1963M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M011963-01-010.830000
131,048건 중 1,801–1,850← 이전37 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬