Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xskj01hb0zqel6kbai4zwb-pink-sheetcrude-oil-dubai:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M111986-11-0113.600000
cms2328z20qcr0zqeqms1cq51wb-pink-sheetlogs-malaysian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M111986-11-01134.100000
cms232i7x0rql0zqeskf89w2ewb-pink-sheetplywood:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M111986-11-01285.100000
cms232faw0rar0zqe0bykclxowb-pink-sheetsawnwood-malaysian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M111986-11-01323.700000
cms232vmk0tu90zqefe75ve62wb-pink-sheetphosphate-rock:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M111986-11-0136.000000
cms232rpw0t830zqeq9v089i0wb-pink-sheetrubber-rss3:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M111986-11-010.840000
cms2321lm0p7t0zqedrgmmp8fwb-pink-sheettobacco-us-import-u-v:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M111986-11-012753.000000
cms2324zl0pql0zqe0levnlikwb-pink-sheetlogs-cameroon:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M111986-11-01234.000000
cms233b2o0w8k0zqebpmpd0rrwb-pink-sheetpotassium-chloride:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M111986-11-0165.500000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms231pi00ndb0zqeovyak2mawb-pink-sheetsugar-eu:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M111986-11-010.400000
cms230oqh0hnu0zqex3l80e50wb-pink-sheetrice-thai-a-1:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M111986-11-01105.000000
cms230mc00hak0zqe95txznruwb-pink-sheetrice-thai-25:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M111986-11-01146.000000
cms232z3p0ue20zqe61smknxowb-pink-sheetdap:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M111986-11-01127.000000
cms230x1b0iwv0zqe6vp5jv1uwb-pink-sheetwheat-us-hrw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M111986-11-01105.100000
cms231eiw0lnd0zqe2poqoy80wb-pink-sheetchicken:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M111986-11-010.990000
cms234blo11s20zqeld5kq2lmwb-pink-sheetplatinum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M111986-11-01517.000000
cms231aov0l170zqes8s433bcwb-pink-sheetbeef:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M111986-11-012.120000
cms234fk012e80zqe3m3p1padwb-pink-sheetsilver:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M111986-11-015.600000
cms231thv0nzh0zqe80li7vjdwb-pink-sheetsugar-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M111986-11-010.470000
cms22znkl0bzh0zqez1x679dhwb-pink-sheetpalm-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M111986-11-01303.000000
cms22ye0804yh0zqeel157sdbwb-pink-sheetnatural-gas-index:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M111986-11-0141.600000
cms22yhvj05kn0zqeabjg69j5wb-pink-sheetcocoa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M111986-11-012.020000
cms22ztev0cvt0zqeh0ytsxkewb-pink-sheetsoybeans:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M111986-11-01204.000000
cms22yttq07f50zqe8gi264i7wb-pink-sheettea-avg-3-auctions:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M111986-11-011.840000
cms22yptm06sz0zqefo3x7qz9wb-pink-sheetcoffee-robusta:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M111986-11-013.130000
cms22zfdy0ar50zqe1qbhbxkjwb-pink-sheetfish-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M111986-11-01328.000000
cms22yls7066t0zqe1111n934wb-pink-sheetcoffee-arabica:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M111986-11-013.450000
cms230jy20gx20zqewak8dcxnwb-pink-sheetrice-thai-5:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M111986-11-01174.000000
cms22xorh00v50zqexas0918pwb-pink-sheetcrude-oil-brent:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M111986-11-0114.600000
cms22xkvv008z0zqerciqz4tjwb-pink-sheetcrude-oil-average:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M111986-11-0114.500000
cms2312wl0jsv0zqedudzqj1mwb-pink-sheetbanana-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M111986-11-010.290000
cms22z1pz08nh0zqe73hsd9vkwb-pink-sheettea-kolkata:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M111986-11-012.430000
cms10cppu005w0z7h2qxw1tkufred-commoditycrude-oil-wti:1986-11-031986-11-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-031986-11-0314.700000
cms232vuh0sax0zbvpr3j6ycceia-commodityheating-oil-us-spot:1986-11-031986-11-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-031986-11-030.394000
cms231h2d0kim0zbv2vv658qyeia-commoditygasoline-us-spot:1986-11-031986-11-03dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-031986-11-030.396000
cms231h270kil0zbv5falg6f5eia-commoditygasoline-us-spot:1986-11-041986-11-04dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-041986-11-040.407000
cms232vub0saw0zbv30n2vfu0eia-commodityheating-oil-us-spot:1986-11-041986-11-04dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-041986-11-040.409000
cms10cppy005x0z7hzg5o3vzyfred-commoditycrude-oil-wti:1986-11-041986-11-04dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-041986-11-0415.050000
cms231h200kik0zbvh5zrvd84eia-commoditygasoline-us-spot:1986-11-051986-11-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-051986-11-050.406000
cms232vu40sav0zbvdex4iaf1eia-commodityheating-oil-us-spot:1986-11-051986-11-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-051986-11-050.406000
cms10cpq1005y0z7he0qqa4befred-commoditycrude-oil-wti:1986-11-051986-11-05dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-051986-11-0514.930000
cms10cpq5005z0z7hwxhnq9fdfred-commoditycrude-oil-wti:1986-11-061986-11-06dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-061986-11-0615.080000
cms231h1u0kij0zbvpqfjp356eia-commoditygasoline-us-spot:1986-11-061986-11-06dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-061986-11-060.409000
cms232vtx0sau0zbv64o95hiveia-commodityheating-oil-us-spot:1986-11-061986-11-06dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-061986-11-060.414000
cms10cpq900600z7hgn17jbmpfred-commoditycrude-oil-wti:1986-11-071986-11-07dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-071986-11-0715.150000
cms231h1o0kii0zbvfaxx820teia-commoditygasoline-us-spot:1986-11-071986-11-07dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-071986-11-070.406000
cms232vtr0sat0zbvj6vu5dg2eia-commodityheating-oil-us-spot:1986-11-071986-11-07dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-071986-11-070.419000
cms22yisy048s0zbv4n6nrij5eia-commoditycrude-stocks-us:1986-11-071986-11-07dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-11-071986-11-07315272.000000
cms232vtl0sas0zbvktw0ikzleia-commodityheating-oil-us-spot:1986-11-101986-11-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-101986-11-100.424000
131,072건 중 18,351–18,400← 이전368 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬