홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xorh00v50zqexas0918p | wb-pink-sheet | crude-oil-brent:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:18 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1986M11 | 1986-11-01 | 14.600000 |
| cms22yptm06sz0zqefo3x7qz9 | wb-pink-sheet | coffee-robusta:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:06 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1986M11 | 1986-11-01 | 3.130000 |
| cms232vmk0tu90zqefe75ve62 | wb-pink-sheet | phosphate-rock:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1986M11 | 1986-11-01 | 36.000000 |
| cms23334q0v080zqeyynsvvc3 | wb-pink-sheet | tsp:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:30 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1986M11 | 1986-11-01 | 108.000000 |
| cms22y0pc02t50zqeqksb90i4 | wb-pink-sheet | coal-south-african:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1986M11 | 1986-11-01 | 29.500000 |
| cms233b2o0w8k0zqebpmpd0rr | wb-pink-sheet | potassium-chloride:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1986M11 | 1986-11-01 | 65.500000 |
| cms2347mz115w0zqeljr3ds9k | wb-pink-sheet | gold:1986M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1986M11 | 1986-11-01 | 398.000000 |
| cms233rgt0yp80zqeipgj3itl | wb-pink-sheet | lead:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1986M11 | 1986-11-01 | 473.000000 |
| cms231pi00ndb0zqeovyak2ma | wb-pink-sheet | sugar-eu:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.400000 |
| cms22xskj01hb0zqel6kbai4z | wb-pink-sheet | crude-oil-dubai:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:23 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1986M11 | 1986-11-01 | 13.600000 |
| cms234fk012e80zqe3m3p1pad | wb-pink-sheet | silver:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1986M11 | 1986-11-01 | 5.600000 |
| cms2316s20kf10zqetdh1xdy9 | wb-pink-sheet | orange:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.380000 |
| cms22zcih0abb0zqe8jssyyp5 | wb-pink-sheet | groundnuts:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1986M11 | 1986-11-01 | 1225.000000 |
| cms231aov0l170zqes8s433bc | wb-pink-sheet | beef:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1986M11 | 1986-11-01 | 2.120000 |
| cms22yb6l04hz0zqe16t14ogh | wb-pink-sheet | liquefied-natural-gas-japan:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1986M11 | 1986-11-01 | 4.100000 |
| cms230g8g0gcu0zqe0c6sfamf | wb-pink-sheet | sorghum:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:27 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1986M11 | 1986-11-01 | 72.400000 |
| cms2301f30e450zqeo6lfnwo6 | wb-pink-sheet | soybean-meal:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:08 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1986M11 | 1986-11-01 | 182.000000 |
| cms233jbw0xgw0zqe4lsui94p | wb-pink-sheet | iron-ore-cfr-spot:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1986M11 | 1986-11-01 | 26.300000 |
| cms231eiw0lnd0zqe2poqoy80 | wb-pink-sheet | chicken:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.990000 |
| cms230c4i0fqo0zqe6b5bw4uu | wb-pink-sheet | maize:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1986M11 | 1986-11-01 | 72.400000 |
| cms22zxdl0dhz0zqexgus5ojq | wb-pink-sheet | soybean-oil:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1986M11 | 1986-11-01 | 322.000000 |
| cms22z5os099n0zqev8xdgoqg | wb-pink-sheet | tea-mombasa:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1986M11 | 1986-11-01 | 1.690000 |
| cms22xv3j01w50zqexu8v0ys0 | wb-pink-sheet | crude-oil-wti:1986M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1986M11 | 1986-11-01 | 15.300000 |
| cms22y8c2041h0zqend7kl8vk | wb-pink-sheet | natural-gas-europe:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1986M11 | 1986-11-01 | 3.650000 |
| cms231xly0oln0zqevg2btzkp | wb-pink-sheet | sugar-world:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:36 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.130000 |
| cms231thv0nzh0zqe80li7vjd | wb-pink-sheet | sugar-us:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.470000 |
| cms2337360vme0zqec23yqhf6 | wb-pink-sheet | urea:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:35 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1986M11 | 1986-11-01 | 64.500000 |
| cms22z9o909vt0zqe47gu15v7 | wb-pink-sheet | coconut-oil:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1986M11 | 1986-11-01 | 388.000000 |
| cms233ncq0y320zqen9gfrj3y | wb-pink-sheet | copper:1986M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:56 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1986M11 | 1986-11-01 | 1303.000000 |
| cms2343mk10jq0zqeazbelc6k | wb-pink-sheet | zinc:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1986M11 | 1986-11-01 | 820.000000 |
| cms233vfu0zbe0zqek53u41rw | wb-pink-sheet | tin:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1986M11 | 1986-11-01 | 6092.000000 |
| cms233zfs0zxk0zqedto3xrht | wb-pink-sheet | nickel:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1986M11 | 1986-11-01 | 3642.000000 |
| cms22yhvj05kn0zqeabjg69j5 | wb-pink-sheet | cocoa:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1986M11 | 1986-11-01 | 2.020000 |
| cms10cppu005w0z7h2qxw1tku | fred-commodity | crude-oil-wti:1986-11-03 | 1986-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-03 | 1986-11-03 | 14.700000 |
| cms231h2d0kim0zbv2vv658qy | eia-commodity | gasoline-us-spot:1986-11-03 | 1986-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-03 | 1986-11-03 | 0.396000 |
| cms232vuh0sax0zbvpr3j6ycc | eia-commodity | heating-oil-us-spot:1986-11-03 | 1986-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-03 | 1986-11-03 | 0.394000 |
| cms232vub0saw0zbv30n2vfu0 | eia-commodity | heating-oil-us-spot:1986-11-04 | 1986-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-04 | 1986-11-04 | 0.409000 |
| cms231h270kil0zbv5falg6f5 | eia-commodity | gasoline-us-spot:1986-11-04 | 1986-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-04 | 1986-11-04 | 0.407000 |
| cms10cppy005x0z7hzg5o3vzy | fred-commodity | crude-oil-wti:1986-11-04 | 1986-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-04 | 1986-11-04 | 15.050000 |
| cms232vu40sav0zbvdex4iaf1 | eia-commodity | heating-oil-us-spot:1986-11-05 | 1986-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-05 | 1986-11-05 | 0.406000 |
| cms231h200kik0zbvh5zrvd84 | eia-commodity | gasoline-us-spot:1986-11-05 | 1986-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-05 | 1986-11-05 | 0.406000 |
| cms10cpq1005y0z7he0qqa4be | fred-commodity | crude-oil-wti:1986-11-05 | 1986-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-05 | 1986-11-05 | 14.930000 |
| cms10cpq5005z0z7hwxhnq9fd | fred-commodity | crude-oil-wti:1986-11-06 | 1986-11-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-06 | 1986-11-06 | 15.080000 |
| cms232vtx0sau0zbv64o95hiv | eia-commodity | heating-oil-us-spot:1986-11-06 | 1986-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-06 | 1986-11-06 | 0.414000 |
| cms231h1u0kij0zbvpqfjp356 | eia-commodity | gasoline-us-spot:1986-11-06 | 1986-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-06 | 1986-11-06 | 0.409000 |
| cms231h1o0kii0zbvfaxx820t | eia-commodity | gasoline-us-spot:1986-11-07 | 1986-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-07 | 1986-11-07 | 0.406000 |
| cms22yisy048s0zbv4n6nrij5 | eia-commodity | crude-stocks-us:1986-11-07 | 1986-11-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-07 | 1986-11-07 | 315272.000000 |
| cms10cpq900600z7hgn17jbmp | fred-commodity | crude-oil-wti:1986-11-07 | 1986-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-07 | 1986-11-07 | 15.150000 |
| cms232vtr0sat0zbvj6vu5dg2 | eia-commodity | heating-oil-us-spot:1986-11-07 | 1986-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-07 | 1986-11-07 | 0.419000 |
| cms231h1h0kih0zbvuowwvt3x | eia-commodity | gasoline-us-spot:1986-11-10 | 1986-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-10 | 1986-11-10 | 0.410000 |