Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yitb048u0zbv9pucnda7eia-commoditycrude-stocks-us:1986-10-241986-10-24dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-241986-10-24318425.000000
cms232vvo0sb30zbv9jrscyrjeia-commodityheating-oil-us-spot:1986-10-241986-10-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-241986-10-240.386000
cms10cpp3005q0z7hg6e8i70ifred-commoditycrude-oil-wti:1986-10-241986-10-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-241986-10-2414.930000
cms232vvj0sb20zbv4ryd33v1eia-commodityheating-oil-us-spot:1986-10-271986-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-271986-10-270.374000
cms10cpp9005r0z7hxgujtcxzfred-commoditycrude-oil-wti:1986-10-271986-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-271986-10-2714.400000
cms231h370kir0zbvh6bd1jwmeia-commoditygasoline-us-spot:1986-10-271986-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-271986-10-270.396000
cms231h310kiq0zbves35s1x5eia-commoditygasoline-us-spot:1986-10-281986-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-281986-10-280.389000
cms232vv90sb10zbv0mnes9y8eia-commodityheating-oil-us-spot:1986-10-281986-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-281986-10-280.368000
cms10cppe005s0z7hv2eiliwrfred-commoditycrude-oil-wti:1986-10-281986-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-281986-10-2814.180000
cms10cppi005t0z7hcj0y4v9kfred-commoditycrude-oil-wti:1986-10-291986-10-29dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-291986-10-2913.730000
cms232vv00sb00zbvezi7zcnweia-commodityheating-oil-us-spot:1986-10-291986-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.359000
cms231h2v0kip0zbv48w6zjnjeia-commoditygasoline-us-spot:1986-10-291986-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.372000
cms231h2p0kio0zbv5y9xe77qeia-commoditygasoline-us-spot:1986-10-301986-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.395000
cms10cppl005u0z7haadcyrokfred-commoditycrude-oil-wti:1986-10-301986-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-301986-10-3015.080000
cms232vut0saz0zbvxn8w8ptzeia-commodityheating-oil-us-spot:1986-10-301986-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.384000
cms10cppq005v0z7hb1yvvbtcfred-commoditycrude-oil-wti:1986-10-311986-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-311986-10-3115.250000
cms232vun0say0zbvdavj5debeia-commodityheating-oil-us-spot:1986-10-311986-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.398000
cms22yit4048t0zbv63m36xxjeia-commoditycrude-stocks-us:1986-10-311986-10-31dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-311986-10-31327758.000000
cms231h2k0kin0zbv33qos5g1eia-commoditygasoline-us-spot:1986-10-311986-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.401000
cms2347mz115w0zqeljr3ds9kwb-pink-sheetgold:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M111986-11-01398.000000
cms233b2o0w8k0zqebpmpd0rrwb-pink-sheetpotassium-chloride:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M111986-11-0165.500000
cms230g8g0gcu0zqe0c6sfamfwb-pink-sheetsorghum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M111986-11-0172.400000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms230szj0iaw0zqezultiexlwb-pink-sheetwheat-us-srw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M111986-11-01118.100000
cms230oqh0hnu0zqex3l80e50wb-pink-sheetrice-thai-a-1:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M111986-11-01105.000000
cms2316s20kf10zqetdh1xdy9wb-pink-sheetorange:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M111986-11-010.380000
cms233rgt0yp80zqeipgj3itlwb-pink-sheetlead:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M111986-11-01473.000000
cms230x1b0iwv0zqe6vp5jv1uwb-pink-sheetwheat-us-hrw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M111986-11-01105.100000
cms231eiw0lnd0zqe2poqoy80wb-pink-sheetchicken:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M111986-11-010.990000
cms22xv3j01w50zqexu8v0ys0wb-pink-sheetcrude-oil-wti:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M111986-11-0115.300000
cms22z9o909vt0zqe47gu15v7wb-pink-sheetcoconut-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M111986-11-01388.000000
cms22yb6l04hz0zqe16t14oghwb-pink-sheetliquefied-natural-gas-japan:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M111986-11-014.100000
cms22y4iq03fb0zqep7d2mshfwb-pink-sheetnatural-gas-us:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M111986-11-011.770000
cms22xya902ez0zqe9m0apuggwb-pink-sheetcoal-australian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M111986-11-0130.800000
cms22yxsv081b0zqemyjheootwb-pink-sheettea-colombo:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M111986-11-011.410000
cms22zxdl0dhz0zqexgus5ojqwb-pink-sheetsoybean-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M111986-11-01322.000000
cms2328z20qcr0zqeqms1cq51wb-pink-sheetlogs-malaysian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M111986-11-01134.100000
cms2324zl0pql0zqe0levnlikwb-pink-sheetlogs-cameroon:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M111986-11-01234.000000
cms232rpw0t830zqeq9v089i0wb-pink-sheetrubber-rss3:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M111986-11-010.840000
cms232vmk0tu90zqefe75ve62wb-pink-sheetphosphate-rock:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M111986-11-0136.000000
cms233vfu0zbe0zqek53u41rwwb-pink-sheettin:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M111986-11-016092.000000
cms233f590wuq0zqegj42z25awb-pink-sheetaluminum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M111986-11-011132.000000
cms23334q0v080zqeyynsvvc3wb-pink-sheettsp:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M111986-11-01108.000000
cms2343mk10jq0zqeazbelc6kwb-pink-sheetzinc:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M111986-11-01820.000000
cms232i7x0rql0zqeskf89w2ewb-pink-sheetplywood:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M111986-11-01285.100000
cms232faw0rar0zqe0bykclxowb-pink-sheetsawnwood-malaysian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M111986-11-01323.700000
cms2312wl0jsv0zqedudzqj1mwb-pink-sheetbanana-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M111986-11-010.290000
cms22znkl0bzh0zqez1x679dhwb-pink-sheetpalm-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M111986-11-01303.000000
cms22zfdy0ar50zqe1qbhbxkjwb-pink-sheetfish-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M111986-11-01328.000000
cms22z1pz08nh0zqe73hsd9vkwb-pink-sheettea-kolkata:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M111986-11-012.430000
132,033건 중 18,301–18,350← 이전367 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬