Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vvo0sb30zbv9jrscyrjeia-commodityheating-oil-us-spot:1986-10-241986-10-24dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-241986-10-240.386000
cms22yitb048u0zbv9pucnda7eia-commoditycrude-stocks-us:1986-10-241986-10-24dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-241986-10-24318425.000000
cms231h3d0kis0zbv60svxyleeia-commoditygasoline-us-spot:1986-10-241986-10-24dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-241986-10-240.412000
cms231h370kir0zbvh6bd1jwmeia-commoditygasoline-us-spot:1986-10-271986-10-27dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-271986-10-270.396000
cms10cpp9005r0z7hxgujtcxzfred-commoditycrude-oil-wti:1986-10-271986-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-271986-10-2714.400000
cms232vvj0sb20zbv4ryd33v1eia-commodityheating-oil-us-spot:1986-10-271986-10-27dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-271986-10-270.374000
cms232vv90sb10zbv0mnes9y8eia-commodityheating-oil-us-spot:1986-10-281986-10-28dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-281986-10-280.368000
cms10cppe005s0z7hv2eiliwrfred-commoditycrude-oil-wti:1986-10-281986-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-281986-10-2814.180000
cms231h310kiq0zbves35s1x5eia-commoditygasoline-us-spot:1986-10-281986-10-28dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-281986-10-280.389000
cms231h2v0kip0zbv48w6zjnjeia-commoditygasoline-us-spot:1986-10-291986-10-29dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.372000
cms10cppi005t0z7hcj0y4v9kfred-commoditycrude-oil-wti:1986-10-291986-10-29dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-291986-10-2913.730000
cms232vv00sb00zbvezi7zcnweia-commodityheating-oil-us-spot:1986-10-291986-10-29dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.359000
cms232vut0saz0zbvxn8w8ptzeia-commodityheating-oil-us-spot:1986-10-301986-10-30dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.384000
cms10cppl005u0z7haadcyrokfred-commoditycrude-oil-wti:1986-10-301986-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-301986-10-3015.080000
cms231h2p0kio0zbv5y9xe77qeia-commoditygasoline-us-spot:1986-10-301986-10-30dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.395000
cms231h2k0kin0zbv33qos5g1eia-commoditygasoline-us-spot:1986-10-311986-10-31dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.401000
cms22yit4048t0zbv63m36xxjeia-commoditycrude-stocks-us:1986-10-311986-10-31dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-311986-10-31327758.000000
cms10cppq005v0z7hb1yvvbtcfred-commoditycrude-oil-wti:1986-10-311986-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-311986-10-3115.250000
cms232vun0say0zbvdavj5debeia-commodityheating-oil-us-spot:1986-10-311986-10-31dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.398000
cms230szj0iaw0zqezultiexlwb-pink-sheetwheat-us-srw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M111986-11-01118.100000
cms2308c80f6g0zqeh5o0nrawwb-pink-sheetbarley:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M111986-11-0155.600000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms2347mz115w0zqeljr3ds9kwb-pink-sheetgold:1986M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1986M111986-11-01398.000000
cms230g8g0gcu0zqe0c6sfamfwb-pink-sheetsorghum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M111986-11-0172.400000
cms230mc00hak0zqe95txznruwb-pink-sheetrice-thai-25:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M111986-11-01146.000000
cms231aov0l170zqes8s433bcwb-pink-sheetbeef:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M111986-11-012.120000
cms233b2o0w8k0zqebpmpd0rrwb-pink-sheetpotassium-chloride:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M111986-11-0165.500000
cms231thv0nzh0zqe80li7vjdwb-pink-sheetsugar-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M111986-11-010.470000
cms231hpe0m5v0zqewgbmhjnvwb-pink-sheetlamb:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M111986-11-011.970000
cms233rgt0yp80zqeipgj3itlwb-pink-sheetlead:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M111986-11-01473.000000
cms22xskj01hb0zqel6kbai4zwb-pink-sheetcrude-oil-dubai:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M111986-11-0113.600000
cms22xya902ez0zqe9m0apuggwb-pink-sheetcoal-australian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M111986-11-0130.800000
cms231pi00ndb0zqeovyak2mawb-pink-sheetsugar-eu:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M111986-11-010.400000
cms233ncq0y320zqen9gfrj3ywb-pink-sheetcopper:1986M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M111986-11-011303.000000
cms2321lm0p7t0zqedrgmmp8fwb-pink-sheettobacco-us-import-u-v:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M111986-11-012753.000000
cms2324zl0pql0zqe0levnlikwb-pink-sheetlogs-cameroon:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M111986-11-01234.000000
cms2343mk10jq0zqeazbelc6kwb-pink-sheetzinc:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M111986-11-01820.000000
cms233zfs0zxk0zqedto3xrhtwb-pink-sheetnickel:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M111986-11-013642.000000
cms232i7x0rql0zqeskf89w2ewb-pink-sheetplywood:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M111986-11-01285.100000
cms232vmk0tu90zqefe75ve62wb-pink-sheetphosphate-rock:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M111986-11-0136.000000
cms22yls7066t0zqe1111n934wb-pink-sheetcoffee-arabica:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M111986-11-013.450000
cms2312wl0jsv0zqedudzqj1mwb-pink-sheetbanana-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M111986-11-010.290000
cms22xkvv008z0zqerciqz4tjwb-pink-sheetcrude-oil-average:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M111986-11-0114.500000
cms22yttq07f50zqe8gi264i7wb-pink-sheettea-avg-3-auctions:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M111986-11-011.840000
cms22yhvj05kn0zqeabjg69j5wb-pink-sheetcocoa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M111986-11-012.020000
cms22yptm06sz0zqefo3x7qz9wb-pink-sheetcoffee-robusta:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M111986-11-013.130000
cms230jy20gx20zqewak8dcxnwb-pink-sheetrice-thai-5:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M111986-11-01174.000000
cms22zfdy0ar50zqe1qbhbxkjwb-pink-sheetfish-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M111986-11-01328.000000
cms22ye0804yh0zqeel157sdbwb-pink-sheetnatural-gas-index:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M111986-11-0141.600000
cms22ztev0cvt0zqeh0ytsxkewb-pink-sheetsoybeans:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M111986-11-01204.000000
131,072건 중 18,301–18,350← 이전367 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬