Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y0p602t40zqeb68r4mqzwb-pink-sheetcoal-south-african:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M101986-10-0129.500000
cms232vyb0sbi0zbvwhrg3yaaeia-commodityheating-oil-us-spot:1986-10-021986-10-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.421000
cms10cpn7005b0z7hepr7k0sofred-commoditycrude-oil-wti:1986-10-021986-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-021986-10-0215.380000
cms231h5x0kj70zbvxkb6vzooeia-commoditygasoline-us-spot:1986-10-021986-10-02dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.426000
cms232vy50sbh0zbvy1bbblyveia-commodityheating-oil-us-spot:1986-10-031986-10-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.402000
cms231h5r0kj60zbvupzx5ko6eia-commoditygasoline-us-spot:1986-10-031986-10-03dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.414000
cms22yitu048x0zbvz3rjyxteeia-commoditycrude-stocks-us:1986-10-031986-10-03dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-031986-10-03315751.000000
cms10cpnc005c0z7hz5p0wqqnfred-commoditycrude-oil-wti:1986-10-031986-10-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-031986-10-0314.860000
cms10cpnf005d0z7ha0dwx0f7fred-commoditycrude-oil-wti:1986-10-061986-10-06dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-061986-10-0614.830000
cms232vxz0sbg0zbve2lnkgyaeia-commodityheating-oil-us-spot:1986-10-061986-10-06dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-061986-10-060.400000
cms231h5k0kj50zbvirpd5s4weia-commoditygasoline-us-spot:1986-10-061986-10-06dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-061986-10-060.408000
cms231h5e0kj40zbv4juymufkeia-commoditygasoline-us-spot:1986-10-071986-10-07dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-071986-10-070.423000
cms232vxs0sbf0zbvzdxfsn03eia-commodityheating-oil-us-spot:1986-10-071986-10-07dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-071986-10-070.409000
cms10cpnk005e0z7h5nxn7unifred-commoditycrude-oil-wti:1986-10-071986-10-07dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-071986-10-0715.600000
cms10cpno005f0z7h66le0jcjfred-commoditycrude-oil-wti:1986-10-081986-10-08dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-081986-10-0815.350000
cms231h580kj30zbv0ix9zjbeeia-commoditygasoline-us-spot:1986-10-081986-10-08dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-081986-10-080.426000
cms232vxm0sbe0zbvjizdld45eia-commodityheating-oil-us-spot:1986-10-081986-10-08dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-081986-10-080.405000
cms231h520kj20zbvlox2b0s5eia-commoditygasoline-us-spot:1986-10-091986-10-09dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-091986-10-090.421000
cms232vxg0sbd0zbvs2wiwi6heia-commodityheating-oil-us-spot:1986-10-091986-10-09dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-091986-10-090.402000
cms10cpns005g0z7hvwg5u864fred-commoditycrude-oil-wti:1986-10-091986-10-09dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-091986-10-0915.050000
cms10cpnw005h0z7h2f452rl7fred-commoditycrude-oil-wti:1986-10-101986-10-10dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-101986-10-1014.980000
cms22yito048w0zbv8q6a89z0eia-commoditycrude-stocks-us:1986-10-101986-10-10dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-101986-10-10313010.000000
cms231h4w0kj10zbv22i00ezxeia-commoditygasoline-us-spot:1986-10-101986-10-10dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-101986-10-100.416000
cms232vxa0sbc0zbvjq8j7kw6eia-commodityheating-oil-us-spot:1986-10-101986-10-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-101986-10-100.391000
cms231h4q0kj00zbve3f5b5ukeia-commoditygasoline-us-spot:1986-10-141986-10-14dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-141986-10-140.406000
cms232vx30sbb0zbvp653dg4yeia-commodityheating-oil-us-spot:1986-10-141986-10-14dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-141986-10-140.380000
cms10cpo0005i0z7hrlhtcy4yfred-commoditycrude-oil-wti:1986-10-141986-10-14dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-141986-10-1414.550000
cms10cpo4005j0z7hjbsvnxarfred-commoditycrude-oil-wti:1986-10-151986-10-15dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-151986-10-1514.830000
cms232vwx0sba0zbv9o4rx1kseia-commodityheating-oil-us-spot:1986-10-151986-10-15dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-151986-10-150.390000
cms231h4k0kiz0zbvjmalueapeia-commoditygasoline-us-spot:1986-10-151986-10-15dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-151986-10-150.418000
cms232vwr0sb90zbv91idrrzdeia-commodityheating-oil-us-spot:1986-10-161986-10-16dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-161986-10-160.385000
cms231h4e0kiy0zbv6y1cso3reia-commoditygasoline-us-spot:1986-10-161986-10-16dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-161986-10-160.411000
cms10cpo9005k0z7hp01qul7ifred-commoditycrude-oil-wti:1986-10-161986-10-16dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-161986-10-1614.530000
cms10cpoe005l0z7h96dpv38sfred-commoditycrude-oil-wti:1986-10-171986-10-17dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-171986-10-1714.850000
cms22yiti048v0zbv2hbu3ks2eia-commoditycrude-stocks-us:1986-10-171986-10-17dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-171986-10-17320001.000000
cms231h470kix0zbv242p4x7seia-commoditygasoline-us-spot:1986-10-171986-10-17dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-171986-10-170.415000
cms232vwk0sb80zbvsy8g4nnzeia-commodityheating-oil-us-spot:1986-10-171986-10-17dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-171986-10-170.396000
cms231h410kiw0zbvjaqtuu80eia-commoditygasoline-us-spot:1986-10-201986-10-20dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-201986-10-200.422000
cms232vwe0sb70zbvnzto2udieia-commodityheating-oil-us-spot:1986-10-201986-10-20dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-201986-10-200.407000
cms10cpok005m0z7hqg408hptfred-commoditycrude-oil-wti:1986-10-201986-10-20dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-201986-10-2015.170000
cms231h3v0kiv0zbvu0clhod7eia-commoditygasoline-us-spot:1986-10-211986-10-21dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-211986-10-210.420000
cms232vw70sb60zbvrqvkjxioeia-commodityheating-oil-us-spot:1986-10-211986-10-21dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-211986-10-210.409000
cms10cpop005n0z7hzptx8ea3fred-commoditycrude-oil-wti:1986-10-211986-10-21dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-211986-10-2115.220000
cms10cpot005o0z7h0vg3toj4fred-commoditycrude-oil-wti:1986-10-221986-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-221986-10-2214.850000
cms231h3p0kiu0zbvssby7z6meia-commoditygasoline-us-spot:1986-10-221986-10-22dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-221986-10-220.407000
cms232vw10sb50zbvd5ngqydceia-commodityheating-oil-us-spot:1986-10-221986-10-22dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-221986-10-220.399000
cms232vvv0sb40zbvamk63ezyeia-commodityheating-oil-us-spot:1986-10-231986-10-23dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-231986-10-230.387000
cms231h3i0kit0zbvjxljdvp4eia-commoditygasoline-us-spot:1986-10-231986-10-23dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-231986-10-230.406000
cms10cpoz005p0z7hmzy87m4gfred-commoditycrude-oil-wti:1986-10-231986-10-23dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-231986-10-2314.880000
cms10cpp3005q0z7hg6e8i70ifred-commoditycrude-oil-wti:1986-10-241986-10-24dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-241986-10-2414.930000
131,072건 중 18,251–18,300← 이전366 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬