Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vme0tu80zqemwmgm5zwwb-pink-sheetphosphate-rock:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M101986-10-0136.000000
cms230jxw0gx10zqetys5l6iewb-pink-sheetrice-thai-5:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M101986-10-01174.800000
cms22y8bw041g0zqec6a63guewb-pink-sheetnatural-gas-europe:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M101986-10-013.650000
cms231tho0nzg0zqe65icu506wb-pink-sheetsugar-us:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M101986-10-010.460000
cms231xls0olm0zqeieqs4ys3wb-pink-sheetsugar-world:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M101986-10-010.120000
cms2301ev0e440zqeztw33d3nwb-pink-sheetsoybean-meal:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M101986-10-01185.000000
cms22yttk07f40zqeoei0ducdwb-pink-sheettea-avg-3-auctions:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M101986-10-011.760000
cms231eir0lnc0zqe7qwvryjuwb-pink-sheetchicken:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M101986-10-011.000000
cms22zxdf0dhy0zqem29pju82wb-pink-sheetsoybean-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M101986-10-01319.000000
cms22y0p602t40zqeb68r4mqzwb-pink-sheetcoal-south-african:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M101986-10-0129.500000
cms22xv3d01w40zqew2t2f8w4wb-pink-sheetcrude-oil-wti:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M101986-10-0114.900000
cms2316rw0kf00zqebp452xgbwb-pink-sheetorange:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M101986-10-010.440000
cms230mbt0haj0zqeckwcolwswb-pink-sheetrice-thai-25:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M101986-10-0196.500000
cms231lqe0ms00zqev8ouly3lwb-pink-sheetshrimps-mexican:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M101986-10-0112.280000
cms22xskd01ha0zqeuaq6iuh4wb-pink-sheetcrude-oil-dubai:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M101986-10-0113.200000
cms22z9o409vs0zqees54961ywb-pink-sheetcoconut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M101986-10-01341.000000
cms22xya302ey0zqe9mc5q20ywb-pink-sheetcoal-australian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M101986-10-0130.800000
cms233vfo0zbd0zqer8wmu3rvwb-pink-sheettin:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M101986-10-015543.000000
cms22znke0bzg0zqefjum57xrwb-pink-sheetpalm-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M101986-10-01272.000000
cms2347mt115v0zqev630i0h0wb-pink-sheetgold:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M101986-10-01424.000000
cms230g8b0gct0zqegb45srn7wb-pink-sheetsorghum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M101986-10-0169.000000
cms10cpn3005a0z7hvy0j3nqdfred-commoditycrude-oil-wti:1986-10-011986-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-011986-10-0115.230000
cms230oqa0hnt0zqey0u021l9wb-pink-sheetrice-thai-a-1:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M101986-10-01113.000000
cms230x150iwu0zqeuc58zw39wb-pink-sheetwheat-us-hrw:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M101986-10-01104.700000
cms22yhvd05km0zqevtp2r1m8wb-pink-sheetcocoa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M101986-10-012.070000
cms234fjx12e70zqe1luvyohiwb-pink-sheetsilver:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M101986-10-015.600000
cms232z3j0ue10zqeioivt5f8wb-pink-sheetdap:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M101986-10-01134.500000
cms22zjev0bda0zqeigeuc1alwb-pink-sheetgroundnut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M101986-10-01572.000000
cms231phu0nda0zqeoqtj80d2wb-pink-sheetsugar-eu:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M101986-10-010.400000
cms231aom0l160zqeibuh25wgwb-pink-sheetbeef:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M101986-10-012.110000
cms22yxsp081a0zqep9nkxmzfwb-pink-sheettea-colombo:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M101986-10-011.090000
cms22y4ik03fa0zqequjy0epdwb-pink-sheetnatural-gas-us:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M101986-10-011.730000
cms2308c10f6f0zqezfpo9c4kwb-pink-sheetbarley:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M101986-10-0148.300000
cms231hp80m5u0zqehlac725mwb-pink-sheetlamb:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M101986-10-011.980000
cms22yb6f04hy0zqei5ewgik2wb-pink-sheetliquefied-natural-gas-japan:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M101986-10-014.100000
cms230sza0iav0zqetqa82l6uwb-pink-sheetwheat-us-srw:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M101986-10-01114.800000
cms22z5ol099m0zqedamsoro7wb-pink-sheettea-mombasa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M101986-10-011.720000
cms22zcib0aba0zqefdmmxh8cwb-pink-sheetgroundnuts:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M101986-10-011625.000000
cms233rgn0yp70zqeukv2o3xywb-pink-sheetlead:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M101986-10-01435.000000
cms230c4b0fqn0zqe3ok7i568wb-pink-sheetmaize:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M101986-10-0165.300000
cms234blj11s10zqe0vnb5dvkwb-pink-sheetplatinum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M101986-10-01581.000000
cms233jbn0xgv0zqefkolh54cwb-pink-sheetiron-ore-cfr-spot:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M101986-10-0126.300000
cms232i7q0rqk0zqeibon8nzvwb-pink-sheetplywood:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M101986-10-01278.100000
cms23334h0v070zqes9w00z2cwb-pink-sheettsp:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M101986-10-01116.000000
cms2321lg0p7s0zqeyhb48ps4wb-pink-sheettobacco-us-import-u-v:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M101986-10-012654.000000
cms233f510wup0zqeahjluwfgwb-pink-sheetaluminum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M101986-10-011162.000000
cms2343mb10jp0zqey7xppfl2wb-pink-sheetzinc:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M101986-10-01886.000000
cms233ncj0y310zqe5e9ezne8wb-pink-sheetcopper:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M101986-10-011317.000000
cms232rpo0t820zqefru217lmwb-pink-sheetrubber-rss3:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M101986-10-010.880000
cms233zfm0zxj0zqer8lpzccdwb-pink-sheetnickel:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M101986-10-013644.000000
132,033건 중 18,201–18,250← 이전365 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬