Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321la0p7r0zqe1ozmq7r3wb-pink-sheettobacco-us-import-u-v:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M091986-09-012607.000000
cms232vm80tu70zqe4v50i9rtwb-pink-sheetphosphate-rock:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M091986-09-0136.000000
cms23372t0vmc0zqehk6opf5swb-pink-sheeturea:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M091986-09-0165.000000
cms233nce0y300zqe0h1y3nn9wb-pink-sheetcopper:1986M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M091986-09-011347.000000
cms232rp30t810zqehdv73y5ewb-pink-sheetrubber-rss3:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M091986-09-010.860000
cms22xor400v30zqeu9v8hnsiwb-pink-sheetcrude-oil-brent:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M091986-09-0114.200000
cms233f4s0wuo0zqe472mc7uawb-pink-sheetaluminum:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M091986-09-011206.000000
cms22y8bq041f0zqe8g5aw07gwb-pink-sheetnatural-gas-europe:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M091986-09-013.650000
cms22xsk701h90zqek72yzng4wb-pink-sheetcrude-oil-dubai:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M091986-09-0113.100000
cms22yb6904hx0zqe3cxrp7pdwb-pink-sheetliquefied-natural-gas-japan:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M091986-09-014.100000
cms233b2c0w8i0zqeqwv536mvwb-pink-sheetpotassium-chloride:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M091986-09-0166.500000
cms230c450fqm0zqehknm38dmwb-pink-sheetmaize:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M091986-09-0165.700000
cms2301ep0e430zqejqlou7ktwb-pink-sheetsoybean-meal:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M091986-09-01189.000000
cms22zxd90dhx0zqeqsgl1emcwb-pink-sheetsoybean-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M091986-09-01276.000000
cms234bl911s00zqekysa8e57wb-pink-sheetplatinum:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M091986-09-01604.000000
cms234fjo12e60zqefulv2g78wb-pink-sheetsilver:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M091986-09-015.600000
cms233rgh0yp60zqegrmyf2iqwb-pink-sheetlead:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M091986-09-01407.000000
cms10cpkm004p0z7hy08bi3wjfred-commoditycrude-oil-wti:1986-09-021986-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-021986-09-0216.430000
cms232w250sc40zbve9zjx655eia-commodityheating-oil-us-spot:1986-09-021986-09-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-021986-09-020.441000
cms231h9p0kjt0zbvij3wqjb7eia-commoditygasoline-us-spot:1986-09-021986-09-02dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-021986-09-020.459000
cms231h9j0kjs0zbvkc31rckmeia-commoditygasoline-us-spot:1986-09-031986-09-03dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-031986-09-030.454000
cms10cpks004q0z7hbxjzv6gffred-commoditycrude-oil-wti:1986-09-031986-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-031986-09-0316.030000
cms232w1y0sc30zbvezr6qujoeia-commodityheating-oil-us-spot:1986-09-031986-09-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-031986-09-030.431000
cms10cpky004r0z7h48qdlwuqfred-commoditycrude-oil-wti:1986-09-041986-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-041986-09-0416.180000
cms232w1r0sc20zbvdds69oikeia-commodityheating-oil-us-spot:1986-09-041986-09-04dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-041986-09-040.438000
cms231h9d0kjr0zbv1bggm44veia-commoditygasoline-us-spot:1986-09-041986-09-04dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-041986-09-040.457000
cms231h970kjq0zbvxa1c9dxheia-commoditygasoline-us-spot:1986-09-051986-09-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-051986-09-050.460000
cms22yiuj04910zbv15tgbta3eia-commoditycrude-stocks-us:1986-09-051986-09-05dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-051986-09-05306246.000000
cms232w1l0sc10zbv5pfor793eia-commodityheating-oil-us-spot:1986-09-051986-09-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-051986-09-050.441000
cms10cpl2004s0z7hbofbjqf9fred-commoditycrude-oil-wti:1986-09-051986-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-051986-09-0515.630000
cms10cpl6004t0z7htbacbi7bfred-commoditycrude-oil-wti:1986-09-081986-09-08dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-081986-09-0815.630000
cms232w1f0sc00zbvtd9caekteia-commodityheating-oil-us-spot:1986-09-081986-09-08dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-081986-09-080.423000
cms231h900kjp0zbvfu6w0agmeia-commoditygasoline-us-spot:1986-09-081986-09-08dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-081986-09-080.441000
cms231h8u0kjo0zbv55cbqb0aeia-commoditygasoline-us-spot:1986-09-091986-09-09dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-091986-09-090.429000
cms10cpla004u0z7hqrd7p5eifred-commoditycrude-oil-wti:1986-09-091986-09-09dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-091986-09-0915.000000
cms232w190sbz0zbvni0gq3x3eia-commodityheating-oil-us-spot:1986-09-091986-09-09dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-091986-09-090.399000
cms232w120sby0zbvcvwreokfeia-commodityheating-oil-us-spot:1986-09-101986-09-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-101986-09-100.390000
cms10cple004v0z7h3emf44y2fred-commoditycrude-oil-wti:1986-09-101986-09-10dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-101986-09-1014.900000
cms231h8o0kjn0zbvaoo466cieia-commoditygasoline-us-spot:1986-09-101986-09-10dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-101986-09-100.417000
cms231h8i0kjm0zbvkjng1lyfeia-commoditygasoline-us-spot:1986-09-111986-09-11dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-111986-09-110.419000
cms232w0w0sbx0zbv58446f63eia-commodityheating-oil-us-spot:1986-09-111986-09-11dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-111986-09-110.396000
cms10cplj004w0z7huruzjl3mfred-commoditycrude-oil-wti:1986-09-111986-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-111986-09-1115.050000
cms10cpln004x0z7hoabc11ckfred-commoditycrude-oil-wti:1986-09-121986-09-12dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-121986-09-1215.060000
cms232w0q0sbw0zbvnvwyfjt3eia-commodityheating-oil-us-spot:1986-09-121986-09-12dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-121986-09-120.395000
cms231h8b0kjl0zbvw1zc8rhieia-commoditygasoline-us-spot:1986-09-121986-09-12dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-121986-09-120.424000
cms22yiud04900zbvbhjz0wx0eia-commoditycrude-stocks-us:1986-09-121986-09-12dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-121986-09-12310490.000000
cms232w0k0sbv0zbv78hhbjg1eia-commodityheating-oil-us-spot:1986-09-151986-09-15dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-151986-09-150.383000
cms10cplr004y0z7hpzt9zer4fred-commoditycrude-oil-wti:1986-09-151986-09-15dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-151986-09-1514.310000
cms231h850kjk0zbvyzjapyr6eia-commoditygasoline-us-spot:1986-09-151986-09-15dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-151986-09-150.413000
cms231h810kjj0zbvqecxnxnceia-commoditygasoline-us-spot:1986-09-161986-09-16dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-161986-09-160.398000
131,072건 중 18,101–18,150← 이전363 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬