Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232w510scl0zbvxa06j0koeia-commodityheating-oil-us-spot:1986-08-071986-08-07dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.411000
cms10cpi700490z7hvk5y9ixafred-commoditycrude-oil-wti:1986-08-081986-08-08dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-081986-08-0814.830000
cms231hce0kk90zbvbtvrwv6aeia-commoditygasoline-us-spot:1986-08-081986-08-08dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.411000
cms22yiv804950zbvfsqy0tapeia-commoditycrude-stocks-us:1986-08-081986-08-08dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-081986-08-08312924.000000
cms232w4u0sck0zbvhthyrpzzeia-commodityheating-oil-us-spot:1986-08-081986-08-08dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.400000
cms231hc80kk80zbvvqk8efjqeia-commoditygasoline-us-spot:1986-08-111986-08-11dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.413000
cms10cpid004a0z7hsl13ldfwfred-commoditycrude-oil-wti:1986-08-111986-08-11dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-111986-08-1114.920000
cms232w4o0scj0zbvmhr9q89yeia-commodityheating-oil-us-spot:1986-08-111986-08-11dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.400000
cms232w4i0sci0zbvsspm1k9xeia-commodityheating-oil-us-spot:1986-08-121986-08-12dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-121986-08-120.414000
cms231hc10kk70zbv6ftcnlkjeia-commoditygasoline-us-spot:1986-08-121986-08-12dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-121986-08-120.436000
cms10cpij004b0z7hj1pka15afred-commoditycrude-oil-wti:1986-08-121986-08-12dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-121986-08-1215.500000
cms231hbv0kk60zbvn34vj71qeia-commoditygasoline-us-spot:1986-08-131986-08-13dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-131986-08-130.441000
cms232w4c0sch0zbv6lvw6i6oeia-commodityheating-oil-us-spot:1986-08-131986-08-13dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-131986-08-130.411000
cms10cpio004c0z7hwl8hbzwnfred-commoditycrude-oil-wti:1986-08-131986-08-13dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-131986-08-1315.280000
cms10cpiu004d0z7hx31s5mg4fred-commoditycrude-oil-wti:1986-08-141986-08-14dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-141986-08-1415.430000
cms232w460scg0zbv9w9s3zl4eia-commodityheating-oil-us-spot:1986-08-141986-08-14dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-141986-08-140.415000
cms231hbp0kk50zbvzhntdrl3eia-commoditygasoline-us-spot:1986-08-141986-08-14dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-141986-08-140.441000
cms231hbj0kk40zbvp601g5abeia-commoditygasoline-us-spot:1986-08-151986-08-15dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-151986-08-150.446000
cms232w3z0scf0zbv2inhxmnseia-commodityheating-oil-us-spot:1986-08-151986-08-15dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-151986-08-150.420000
cms10cpiy004e0z7hxuxqqwp9fred-commoditycrude-oil-wti:1986-08-151986-08-15dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-151986-08-1515.830000
cms22yiv204940zbvuqnkwmy1eia-commoditycrude-stocks-us:1986-08-151986-08-15dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-151986-08-15310871.000000
cms232w3t0sce0zbvpe40q55peia-commodityheating-oil-us-spot:1986-08-181986-08-18dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-181986-08-180.421000
cms231hbd0kk30zbvhyben8bdeia-commoditygasoline-us-spot:1986-08-181986-08-18dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-181986-08-180.450000
cms10cpj3004f0z7hfvflt3vvfred-commoditycrude-oil-wti:1986-08-181986-08-18dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-181986-08-1815.580000
cms10cpj8004g0z7hyvwuixwufred-commoditycrude-oil-wti:1986-08-191986-08-19dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-191986-08-1914.980000
cms232w3m0scd0zbv84prqvo2eia-commodityheating-oil-us-spot:1986-08-191986-08-19dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-191986-08-190.406000
cms231hb70kk20zbv201sz9rreia-commoditygasoline-us-spot:1986-08-191986-08-19dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-191986-08-190.436000
cms231hb10kk10zbv4tobiswxeia-commoditygasoline-us-spot:1986-08-201986-08-20dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-201986-08-200.446000
cms10cpje004h0z7hg156kplyfred-commoditycrude-oil-wti:1986-08-201986-08-20dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-201986-08-2015.230000
cms232w3h0scc0zbvf217hrf6eia-commodityheating-oil-us-spot:1986-08-201986-08-20dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-201986-08-200.419000
cms232w3a0scb0zbv3gkxqw2ieia-commodityheating-oil-us-spot:1986-08-211986-08-21dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-211986-08-210.420000
cms10cpji004i0z7hef79i86cfred-commoditycrude-oil-wti:1986-08-211986-08-21dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-211986-08-2115.230000
cms231hav0kk00zbv9wvpzbbfeia-commoditygasoline-us-spot:1986-08-211986-08-21dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-211986-08-210.446000
cms231hap0kjz0zbv8naofybteia-commoditygasoline-us-spot:1986-08-221986-08-22dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-221986-08-220.443000
cms10cpjn004j0z7hdgec6x6xfred-commoditycrude-oil-wti:1986-08-221986-08-22dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-221986-08-2215.480000
cms22yiuw04930zbv3xww1lzqeia-commoditycrude-stocks-us:1986-08-221986-08-22dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-221986-08-22308755.000000
cms232w340sca0zbvn2raz7oteia-commodityheating-oil-us-spot:1986-08-221986-08-22dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-221986-08-220.420000
cms232w2y0sc90zbvt8zltryieia-commodityheating-oil-us-spot:1986-08-251986-08-25dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-251986-08-250.418000
cms10cpjs004k0z7hq2yequc6fred-commoditycrude-oil-wti:1986-08-251986-08-25dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-251986-08-2515.480000
cms231haj0kjy0zbv1wj1zk53eia-commoditygasoline-us-spot:1986-08-251986-08-25dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-251986-08-250.443000
cms231had0kjx0zbvopmfvf6ceia-commoditygasoline-us-spot:1986-08-261986-08-26dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-261986-08-260.448000
cms10cpjx004l0z7h7ehs19t1fred-commoditycrude-oil-wti:1986-08-261986-08-26dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-261986-08-2615.780000
cms232w2s0sc80zbvabd27bexeia-commodityheating-oil-us-spot:1986-08-261986-08-26dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-261986-08-260.411000
cms232w2m0sc70zbva8m9o5e8eia-commodityheating-oil-us-spot:1986-08-271986-08-27dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-271986-08-270.413000
cms10cpk1004m0z7hl28682eafred-commoditycrude-oil-wti:1986-08-271986-08-27dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-271986-08-2715.830000
cms231ha70kjw0zbvbu0f8n7feia-commoditygasoline-us-spot:1986-08-271986-08-27dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-271986-08-270.440000
cms231ha10kjv0zbv0le0w8sxeia-commoditygasoline-us-spot:1986-08-281986-08-28dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-281986-08-280.446000
cms232w2g0sc60zbv29ipymm8eia-commodityheating-oil-us-spot:1986-08-281986-08-28dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-281986-08-280.419000
cms10cpk6004n0z7h62x79xdsfred-commoditycrude-oil-wti:1986-08-281986-08-28dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-281986-08-2815.830000
cms232w2b0sc50zbvklvpk5ryeia-commodityheating-oil-us-spot:1986-08-291986-08-29dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-291986-08-290.426000
131,072건 중 18,001–18,050← 이전361 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬