Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xv3101w20zqereg42iwpwb-pink-sheetcrude-oil-wti:1986M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M081986-08-0115.300000
cms22xkvc008w0zqe5fdx5ffzwb-pink-sheetcrude-oil-average:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M081986-08-0113.700000
cms231hdk0kke0zbvl4ww9pc0eia-commoditygasoline-us-spot:1986-08-011986-08-01dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.318000
cms22yb6304hw0zqeskbrswrvwb-pink-sheetliquefied-natural-gas-japan:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M081986-08-014.100000
cms22y4i703f80zqejihcvg6cwb-pink-sheetnatural-gas-us:1986M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1986M081986-08-011.770000
cms22yivf04960zbvj5kgktbteia-commoditycrude-stocks-us:1986-08-011986-08-01dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-011986-08-01320012.000000
cms232i7f0rqi0zqe0ks77knywb-pink-sheetplywood:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M081986-08-01280.000000
cms231lq10mry0zqeswy1k39rwb-pink-sheetshrimps-mexican:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M081986-08-0113.450000
cms232fae0rao0zqe94oh0mj3wb-pink-sheetsawnwood-malaysian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M081986-08-01321.700000
cms2324yy0pqi0zqez8hsbbx9wb-pink-sheetlogs-cameroon:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M081986-08-01230.400000
cms22xy9q02ew0zqetro6gbchwb-pink-sheetcoal-australian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M081986-08-0130.800000
cms231thc0nze0zqed9ib8wc7wb-pink-sheetsugar-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M081986-08-010.460000
cms230g7z0gcr0zqeuz8odzw3wb-pink-sheetsorghum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M081986-08-0162.500000
cms22xoqy00v20zqezdg5e28gwb-pink-sheetcrude-oil-brent:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M081986-08-0113.700000
cms22yhuz05kk0zqe3n27z6qgwb-pink-sheetcocoa:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M081986-08-012.070000
cms22znjz0bze0zqecb4r99k7wb-pink-sheetpalm-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M081986-08-01197.000000
cms234bl311rz0zqekpggxvkbwb-pink-sheetplatinum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M081986-08-01540.000000
cms233rgb0yp50zqebud7aw1iwb-pink-sheetlead:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M081986-08-01392.000000
cms22ylrp066q0zqe8je4a810wb-pink-sheetcoffee-arabica:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M081986-08-013.830000
cms22y8bk041e0zqeedwaqkvowb-pink-sheetnatural-gas-europe:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M081986-08-013.650000
cms231xlc0olk0zqej8v4ozb3wb-pink-sheetsugar-world:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M081986-08-010.120000
cms231hov0m5s0zqelygnovgjwb-pink-sheetlamb:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M081986-08-012.120000
cms22zchz0ab80zqe4eo68svnwb-pink-sheetgroundnuts:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M081986-08-011326.000000
cms2316rk0key0zqeced21evpwb-pink-sheetorange:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M081986-08-010.500000
cms10cphj00440z7hcwi0bxqsfred-commoditycrude-oil-wti:1986-08-011986-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-011986-08-0111.560000
cms22z1pg08ne0zqeiug8243twb-pink-sheettea-kolkata:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M081986-08-012.360000
cms22zjei0bd80zqeqsvqr1mdwb-pink-sheetgroundnut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M081986-08-01561.000000
cms230c3w0fql0zqe7ekd5ibywb-pink-sheetmaize:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M081986-08-0172.300000
cms22zfde0ar20zqeo3jze2zzwb-pink-sheetfish-meal:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M081986-08-01326.000000
cms22ydzq04ye0zqemhk7wkb8wb-pink-sheetnatural-gas-index:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M081986-08-0141.600000
cms22ztec0cvq0zqe0tz0ljs0wb-pink-sheetsoybeans:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M081986-08-01202.000000
cms230x0s0iws0zqeim0sssiwwb-pink-sheetwheat-us-hrw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M081986-08-01102.200000
cms22y0ou02t20zqe3jq58ffswb-pink-sheetcoal-south-african:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M081986-08-0129.500000
cms230syt0iat0zqel7bqnnunwb-pink-sheetwheat-us-srw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M081986-08-01100.300000
cms2301ej0e420zqewqh9ynqwwb-pink-sheetsoybean-meal:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M081986-08-01187.000000
cms22ytt307f20zqemymdxcrwwb-pink-sheettea-avg-3-auctions:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M081986-08-011.720000
cms230opz0hnr0zqej2f94seiwb-pink-sheetrice-thai-a-1:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M081986-08-01122.000000
cms230mbg0hah0zqepbg6c3y3wb-pink-sheetrice-thai-25:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M081986-08-0199.400000
cms22xsk101h80zqenfygbtuowb-pink-sheetcrude-oil-dubai:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M081986-08-0112.200000
cms10cpho00450z7hehm97d0hfred-commoditycrude-oil-wti:1986-08-041986-08-04dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-041986-08-0414.000000
cms232w5k0sco0zbvu0n96xx5eia-commodityheating-oil-us-spot:1986-08-041986-08-04dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.374000
cms231hd80kkd0zbvlh5y1gbkeia-commoditygasoline-us-spot:1986-08-041986-08-04dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.358000
cms231hd00kkc0zbvwkwaxdu7eia-commoditygasoline-us-spot:1986-08-051986-08-05dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.401000
cms10cphs00460z7h4i6cm7yjfred-commoditycrude-oil-wti:1986-08-051986-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-051986-08-0514.350000
cms232w5d0scn0zbv3o2ofucieia-commodityheating-oil-us-spot:1986-08-051986-08-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.408000
cms232w570scm0zbv515vysvveia-commodityheating-oil-us-spot:1986-08-061986-08-06dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.411000
cms231hcs0kkb0zbv7h0alvgceia-commoditygasoline-us-spot:1986-08-061986-08-06dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.410000
cms10cphx00470z7hz7n48omxfred-commoditycrude-oil-wti:1986-08-061986-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-061986-08-0614.800000
cms10cpi200480z7hxhd9t7rpfred-commoditycrude-oil-wti:1986-08-071986-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-071986-08-0715.180000
cms231hcl0kka0zbvcff5tu2keia-commoditygasoline-us-spot:1986-08-071986-08-07dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.420000
131,072건 중 17,951–18,000← 이전360 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬