Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cpgq003x0z7haf5h251ifred-commoditycrude-oil-wti:1986-07-231986-07-23dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-231986-07-2310.830000
cms232w770scw0zbvvoaxhd0keia-commodityheating-oil-us-spot:1986-07-231986-07-23dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-231986-07-230.323000
cms232w710scv0zbviotwgotqeia-commodityheating-oil-us-spot:1986-07-241986-07-24dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-241986-07-240.327000
cms231hes0kkk0zbv9mikfjr3eia-commoditygasoline-us-spot:1986-07-241986-07-24dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-241986-07-240.330000
cms10cpgu003y0z7himlxaiv7fred-commoditycrude-oil-wti:1986-07-241986-07-24dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-241986-07-2410.950000
cms10cpgy003z0z7hsf91ig0qfred-commoditycrude-oil-wti:1986-07-251986-07-25dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-251986-07-2510.830000
cms231hem0kkj0zbvfhim0vxbeia-commoditygasoline-us-spot:1986-07-251986-07-25dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-251986-07-250.321000
cms232w6v0scu0zbvccwdwfugeia-commodityheating-oil-us-spot:1986-07-251986-07-25dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-251986-07-250.317000
cms22yivk04970zbvuyild0rieia-commoditycrude-stocks-us:1986-07-251986-07-25dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-07-251986-07-25310051.000000
cms231hed0kki0zbvo5u6jf5veia-commoditygasoline-us-spot:1986-07-281986-07-28dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-281986-07-280.308000
cms232w6m0sct0zbva4bpd3eceia-commodityheating-oil-us-spot:1986-07-281986-07-28dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-281986-07-280.318000
cms10cph200400z7h9x92nzxwfred-commoditycrude-oil-wti:1986-07-281986-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-281986-07-2811.090000
cms10cph600410z7hn88alwpvfred-commoditycrude-oil-wti:1986-07-291986-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-291986-07-2911.630000
cms232w6g0scs0zbvdlpljubleia-commodityheating-oil-us-spot:1986-07-291986-07-29dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-291986-07-290.328000
cms231he60kkh0zbvcjcwdr06eia-commoditygasoline-us-spot:1986-07-291986-07-29dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-291986-07-290.315000
cms232w690scr0zbvazdbws97eia-commodityheating-oil-us-spot:1986-07-301986-07-30dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-301986-07-300.340000
cms231he10kkg0zbvra3iley1eia-commoditygasoline-us-spot:1986-07-301986-07-30dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-301986-07-300.329000
cms10cphb00420z7hhazr22ogfred-commoditycrude-oil-wti:1986-07-301986-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-301986-07-3011.730000
cms232w630scq0zbvj9m5e0kweia-commodityheating-oil-us-spot:1986-07-311986-07-31dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.321000
cms231hds0kkf0zbveggj5zr3eia-commoditygasoline-us-spot:1986-07-311986-07-31dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.309000
cms10cphf00430z7h4cic8rdnfred-commoditycrude-oil-wti:1986-07-311986-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-311986-07-3111.230000
cms10cphj00440z7hcwi0bxqsfred-commoditycrude-oil-wti:1986-08-011986-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-011986-08-0111.560000
cms22zjei0bd80zqeqsvqr1mdwb-pink-sheetgroundnut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M081986-08-01561.000000
cms2308bp0f6d0zqefyef698kwb-pink-sheetbarley:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M081986-08-0136.600000
cms232z370udz0zqemzl8ljeywb-pink-sheetdap:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M081986-08-01135.500000
cms22ylrp066q0zqe8je4a810wb-pink-sheetcoffee-arabica:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M081986-08-013.830000
cms233rgb0yp50zqebud7aw1iwb-pink-sheetlead:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M081986-08-01392.000000
cms22xoqy00v20zqezdg5e28gwb-pink-sheetcrude-oil-brent:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M081986-08-0113.700000
cms231hdk0kke0zbvl4ww9pc0eia-commoditygasoline-us-spot:1986-08-011986-08-01dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.318000
cms232w5u0scp0zbvs47pvjr2eia-commodityheating-oil-us-spot:1986-08-011986-08-01dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.324000
cms22yivf04960zbvj5kgktbteia-commoditycrude-stocks-us:1986-08-011986-08-01dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-011986-08-01320012.000000
cms231xlc0olk0zqej8v4ozb3wb-pink-sheetsugar-world:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M081986-08-010.120000
cms230x0s0iws0zqeim0sssiwwb-pink-sheetwheat-us-hrw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M081986-08-01102.200000
cms22yb6304hw0zqeskbrswrvwb-pink-sheetliquefied-natural-gas-japan:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M081986-08-014.100000
cms231thc0nze0zqed9ib8wc7wb-pink-sheetsugar-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M081986-08-010.460000
cms230syt0iat0zqel7bqnnunwb-pink-sheetwheat-us-srw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M081986-08-01100.300000
cms230g7z0gcr0zqeuz8odzw3wb-pink-sheetsorghum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M081986-08-0162.500000
cms22xv3101w20zqereg42iwpwb-pink-sheetcrude-oil-wti:1986M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M081986-08-0115.300000
cms231aoa0l140zqeqoilksuhwb-pink-sheetbeef:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M081986-08-012.000000
cms22y4i703f80zqejihcvg6cwb-pink-sheetnatural-gas-us:1986M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1986M081986-08-011.770000
cms230mbg0hah0zqepbg6c3y3wb-pink-sheetrice-thai-25:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M081986-08-0199.400000
cms233jb50xgt0zqemwaq1w77wb-pink-sheetiron-ore-cfr-spot:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M081986-08-0126.300000
cms234bl311rz0zqekpggxvkbwb-pink-sheetplatinum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M081986-08-01540.000000
cms2316rk0key0zqeced21evpwb-pink-sheetorange:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M081986-08-010.500000
cms2347mh115t0zqeb6pm69rxwb-pink-sheetgold:1986M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1986M081986-08-01377.000000
cms22znjz0bze0zqecb4r99k7wb-pink-sheetpalm-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M081986-08-01197.000000
cms22z9ns09vq0zqet38ovymbwb-pink-sheetcoconut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M081986-08-01211.000000
cms233b250w8h0zqefpq1mlslwb-pink-sheetpotassium-chloride:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M081986-08-0172.500000
cms231phi0nd80zqe0ms87tfwwb-pink-sheetsugar-eu:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M081986-08-010.420000
cms234fjg12e50zqeidemvncewb-pink-sheetsilver:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M081986-08-015.200000
131,072건 중 17,901–17,950← 이전359 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬