Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjec0bd70zqee29zbgtawb-pink-sheetgroundnut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M071986-07-01548.000000
cms22zfd60ar10zqek143dqhhwb-pink-sheetfish-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M071986-07-01319.000000
cms22y8bd041d0zqe5g7dmbinwb-pink-sheetnatural-gas-europe:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M071986-07-013.650000
cms22zchq0ab70zqel4rrb845wb-pink-sheetgroundnuts:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M071986-07-01898.000000
cms10cper003j0z7hpflofnp1fred-commoditycrude-oil-wti:1986-07-021986-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-021986-07-0212.040000
cms232w9o0sda0zbvmwgsful0eia-commodityheating-oil-us-spot:1986-07-021986-07-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-021986-07-020.359000
cms231hhv0kkz0zbvn4qjpwwzeia-commoditygasoline-us-spot:1986-07-021986-07-02dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-021986-07-020.377000
cms232w9i0sd90zbvmsotaka2eia-commodityheating-oil-us-spot:1986-07-031986-07-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-031986-07-030.349000
cms10cpev003k0z7hjooekd3ofred-commoditycrude-oil-wti:1986-07-031986-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-031986-07-0311.700000
cms231hhm0kky0zbvj58u8voeeia-commoditygasoline-us-spot:1986-07-031986-07-03dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-031986-07-030.373000
cms22yiw2049a0zbv5pha7dexeia-commoditycrude-stocks-us:1986-07-041986-07-04dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-07-041986-07-04299341.000000
cms10cpf2003l0z7hlu3oclbkfred-commoditycrude-oil-wti:1986-07-071986-07-07dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-071986-07-0711.180000
cms231hhh0kkx0zbvjredptvfeia-commoditygasoline-us-spot:1986-07-071986-07-07dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-071986-07-070.354000
cms232w9c0sd80zbvrp9jeycseia-commodityheating-oil-us-spot:1986-07-071986-07-07dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-071986-07-070.335000
cms232w950sd70zbvsa7p9egieia-commodityheating-oil-us-spot:1986-07-081986-07-08dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-081986-07-080.336000
cms10cpf8003m0z7h3ey468fgfred-commoditycrude-oil-wti:1986-07-081986-07-08dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-081986-07-0811.190000
cms231hh80kkw0zbva7kxtwcseia-commoditygasoline-us-spot:1986-07-081986-07-08dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-081986-07-080.350000
cms231hh20kkv0zbvmh9mkqqmeia-commoditygasoline-us-spot:1986-07-091986-07-09dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-091986-07-090.341000
cms232w8z0sd60zbvm7z0rei9eia-commodityheating-oil-us-spot:1986-07-091986-07-09dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-091986-07-090.325000
cms10cpfe003n0z7htfvi86bcfred-commoditycrude-oil-wti:1986-07-091986-07-09dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-091986-07-0911.000000
cms10cpfj003o0z7h383xs8hrfred-commoditycrude-oil-wti:1986-07-101986-07-10dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-101986-07-1011.130000
cms231hgt0kku0zbvlwrg8g7neia-commoditygasoline-us-spot:1986-07-101986-07-10dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-101986-07-100.350000
cms232w8t0sd50zbvq8lw2h8qeia-commodityheating-oil-us-spot:1986-07-101986-07-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-101986-07-100.330000
cms232w8n0sd40zbvenmc6vlteia-commodityheating-oil-us-spot:1986-07-111986-07-11dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-111986-07-110.324000
cms10cpfo003p0z7h6kfazts7fred-commoditycrude-oil-wti:1986-07-111986-07-11dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-111986-07-1111.130000
cms22yivx04990zbv1ih3bynfeia-commoditycrude-stocks-us:1986-07-111986-07-11dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-07-111986-07-11298871.000000
cms231hgj0kkt0zbvaf2t5fvreia-commoditygasoline-us-spot:1986-07-111986-07-11dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-111986-07-110.334000
cms231hgd0kks0zbviuy8xu52eia-commoditygasoline-us-spot:1986-07-141986-07-14dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-141986-07-140.319000
cms10cpfu003q0z7h4jvq22vhfred-commoditycrude-oil-wti:1986-07-141986-07-14dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-141986-07-1411.230000
cms232w8h0sd30zbvf8ozgwd9eia-commodityheating-oil-us-spot:1986-07-141986-07-14dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-141986-07-140.315000
cms232w8a0sd20zbvat0nmdnaeia-commodityheating-oil-us-spot:1986-07-151986-07-15dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-151986-07-150.328000
cms10cpfz003r0z7hwony7045fred-commoditycrude-oil-wti:1986-07-151986-07-15dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-151986-07-1511.850000
cms231hg40kkr0zbv9rcdn8xaeia-commoditygasoline-us-spot:1986-07-151986-07-15dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-151986-07-150.338000
cms231hfy0kkq0zbv437jq2v8eia-commoditygasoline-us-spot:1986-07-161986-07-16dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-161986-07-160.344000
cms232w850sd10zbv845cjy6ueia-commodityheating-oil-us-spot:1986-07-161986-07-16dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-161986-07-160.348000
cms10cpg3003s0z7hbcv07w55fred-commoditycrude-oil-wti:1986-07-161986-07-16dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-161986-07-1612.680000
cms10cpg8003t0z7huiu2kxxafred-commoditycrude-oil-wti:1986-07-171986-07-17dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-171986-07-1712.300000
cms231hfr0kkp0zbvkkcy7ny2eia-commoditygasoline-us-spot:1986-07-171986-07-17dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-171986-07-170.335000
cms232w7z0sd00zbvv35uv0xieia-commodityheating-oil-us-spot:1986-07-171986-07-17dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-171986-07-170.339000
cms232w7q0scz0zbvnrvpmegleia-commodityheating-oil-us-spot:1986-07-181986-07-18dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-181986-07-180.345000
cms10cpgc003u0z7hx05qnurjfred-commoditycrude-oil-wti:1986-07-181986-07-18dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-181986-07-1812.800000
cms22yivr04980zbvgr7roedheia-commoditycrude-stocks-us:1986-07-181986-07-18dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-07-181986-07-18307065.000000
cms231hfl0kko0zbvayss09z9eia-commoditygasoline-us-spot:1986-07-181986-07-18dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-181986-07-180.344000
cms231hff0kkn0zbvt51up7aveia-commoditygasoline-us-spot:1986-07-211986-07-21dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-211986-07-210.349000
cms10cpgg003v0z7h6lw3bqghfred-commoditycrude-oil-wti:1986-07-211986-07-21dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-211986-07-2113.070000
cms232w7k0scy0zbvcotz7332eia-commodityheating-oil-us-spot:1986-07-211986-07-21dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-211986-07-210.345000
cms232w7d0scx0zbvwp9r73g0eia-commodityheating-oil-us-spot:1986-07-221986-07-22dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-221986-07-220.323000
cms231hf70kkm0zbvq73gqpwoeia-commoditygasoline-us-spot:1986-07-221986-07-22dayperiod2026-09-17 05:05:262026-07-27 02:39:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-221986-07-220.328000
cms10cpgl003w0z7h82t0ur8afred-commoditycrude-oil-wti:1986-07-221986-07-22dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-221986-07-2210.880000
cms232w770scw0zbvvoaxhd0keia-commodityheating-oil-us-spot:1986-07-231986-07-23dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-231986-07-230.323000
131,072건 중 17,851–17,900← 이전358 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬