Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xy9k02ev0zqeyazzqycmwb-pink-sheetcoal-australian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M071986-07-0130.800000
cms22xoqp00v10zqe19l7dpxuwb-pink-sheetcrude-oil-brent:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M071986-07-019.500000
cms10cpek003i0z7hcg61ev2vfred-commoditycrude-oil-wti:1986-07-011986-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-011986-07-0112.390000
cms22ydzj04yd0zqekkb4u75fwb-pink-sheetnatural-gas-index:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M071986-07-0142.000000
cms22zchq0ab70zqel4rrb845wb-pink-sheetgroundnuts:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M071986-07-01898.000000
cms22ylrk066p0zqeaepdbmxkwb-pink-sheetcoffee-arabica:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M071986-07-013.800000
cms22y8bd041d0zqe5g7dmbinwb-pink-sheetnatural-gas-europe:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M071986-07-013.650000
cms230c3q0fqk0zqejcuw5m1gwb-pink-sheetmaize:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M071986-07-0183.000000
cms22zte50cvp0zqeq6onloo2wb-pink-sheetsoybeans:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M071986-07-01209.000000
cms231ei70ln90zqe6c11ofdnwb-pink-sheetchicken:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M071986-07-010.980000
cms2308bj0f6c0zqeudno57apwb-pink-sheetbarley:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M071986-07-0140.000000
cms22zjec0bd70zqee29zbgtawb-pink-sheetgroundnut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M071986-07-01548.000000
cms22yhuu05kj0zqevvmiys7iwb-pink-sheetcocoa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M071986-07-012.020000
cms230jxd0gwy0zqei1qqxo1xwb-pink-sheetrice-thai-5:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M071986-07-01181.300000
cms22zfd60ar10zqek143dqhhwb-pink-sheetfish-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M071986-07-01319.000000
cms233zf50zxg0zqeqdj5hzwlwb-pink-sheetnickel:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M071986-07-013911.000000
cms231lpv0mrx0zqebazd1zqswb-pink-sheetshrimps-mexican:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M071986-07-0113.710000
cms2324yr0pqh0zqewknq880lwb-pink-sheetlogs-cameroon:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M071986-07-01223.800000
cms234fj812e40zqe3ov4jxmjwb-pink-sheetsilver:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M071986-07-015.000000
cms232vlw0tu50zqe47m68q1wwb-pink-sheetphosphate-rock:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M071986-07-0136.000000
cms233nc10y2y0zqei3r24beowb-pink-sheetcopper:1986M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M071986-07-011344.000000
cms230ops0hnq0zqeox09r37gwb-pink-sheetrice-thai-a-1:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M071986-07-01107.000000
cms234bku11ry0zqeqek9hmvuwb-pink-sheetplatinum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M071986-07-01439.000000
cms231hop0m5r0zqelrgu23uwwb-pink-sheetlamb:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M071986-07-012.370000
cms231phb0nd70zqe28991nx3wb-pink-sheetsugar-eu:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M071986-07-010.430000
cms2316re0kex0zqebyaxgr9jwb-pink-sheetorange:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M071986-07-010.430000
cms233rg50yp40zqegmac3xj6wb-pink-sheetlead:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M071986-07-01380.000000
cms2347mb115s0zqe0juztgp1wb-pink-sheetgold:1986M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1986M071986-07-01348.000000
cms231xl40olj0zqe9rg4ew6uwb-pink-sheetsugar-world:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M071986-07-010.120000
cms2301ed0e410zqecwew4zy9wb-pink-sheetsoybean-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M071986-07-01184.000000
cms22ypsr06sv0zqe6c69k6vtwb-pink-sheetcoffee-robusta:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M071986-07-012.780000
cms22zxcv0dhv0zqegar0gkskwb-pink-sheetsoybean-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M071986-07-01336.000000
cms22ytsu07f10zqehxj97hq6wb-pink-sheettea-avg-3-auctions:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M071986-07-011.710000
cms22y4i203f70zqefuljuo8owb-pink-sheetnatural-gas-us:1986M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1986M071986-07-011.800000
cms22znjt0bzd0zqeiwqv3urbwb-pink-sheetpalm-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M071986-07-01221.000000
cms22z9nn09vp0zqe3dl7t149wb-pink-sheetcoconut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M071986-07-01229.000000
cms22z1pa08nd0zqe6f294643wb-pink-sheettea-kolkata:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M071986-07-012.490000
cms22y0oo02t10zqecx39obhuwb-pink-sheetcoal-south-african:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M071986-07-0129.500000
cms22yxs708170zqec0ujfy9twb-pink-sheettea-colombo:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M071986-07-010.910000
cms22xsjv01h70zqehykqsgl9wb-pink-sheetcrude-oil-dubai:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M071986-07-017.900000
cms22z5o3099j0zqeop3gfmeawb-pink-sheettea-mombasa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M071986-07-011.720000
cms232w9u0sdb0zbvqpqz7rxqeia-commodityheating-oil-us-spot:1986-07-011986-07-01dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-011986-07-010.369000
cms23333s0v040zqe5rn8qzcvwb-pink-sheettsp:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M071986-07-01110.500000
cms23372i0vma0zqeu05dlbhkwb-pink-sheeturea:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M071986-07-0167.500000
cms2343lm10jm0zqego1xo6ufwb-pink-sheetzinc:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M071986-07-01807.000000
cms232fa70ran0zqeofrinilbwb-pink-sheetsawnwood-malaysian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M071986-07-01326.100000
cms233f4b0wum0zqepw7prorhwb-pink-sheetaluminum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M071986-07-011123.000000
cms230g7s0gcq0zqe3xiuls7lwb-pink-sheetsorghum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M071986-07-0173.400000
cms22yb5x04hv0zqe56r8c86bwb-pink-sheetliquefied-natural-gas-japan:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M071986-07-014.100000
cms233jav0xgs0zqecru3g9q4wb-pink-sheetiron-ore-cfr-spot:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M071986-07-0126.300000
131,072건 중 17,801–17,850← 이전357 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬