Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231hk20klc0zbvrn2f1286eia-commoditygasoline-us-spot:1986-06-131986-06-13dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-131986-06-130.445000
cms232wbv0sdn0zbvd5klbvyleia-commodityheating-oil-us-spot:1986-06-131986-06-13dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-131986-06-130.398000
cms231hjw0klb0zbvrssd7zyfeia-commoditygasoline-us-spot:1986-06-161986-06-16dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-161986-06-160.429000
cms10cpd200370z7htcl0qvl2fred-commoditycrude-oil-wti:1986-06-161986-06-16dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-161986-06-1613.650000
cms232wbp0sdm0zbv9t8r5y6qeia-commodityheating-oil-us-spot:1986-06-161986-06-16dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-161986-06-160.379000
cms232wbi0sdl0zbvsnohgs4jeia-commodityheating-oil-us-spot:1986-06-171986-06-17dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-171986-06-170.374000
cms231hjq0kla0zbvu5s5deadeia-commoditygasoline-us-spot:1986-06-171986-06-17dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-171986-06-170.422000
cms10cpd500380z7hzkfk0nlwfred-commoditycrude-oil-wti:1986-06-171986-06-17dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-171986-06-1713.650000
cms10cpda00390z7h4u7trb4hfred-commoditycrude-oil-wti:1986-06-181986-06-18dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-181986-06-1813.620000
cms232wbc0sdk0zbvxgjumhgueia-commodityheating-oil-us-spot:1986-06-181986-06-18dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.376000
cms231hjj0kl90zbv1l0ivr2deia-commoditygasoline-us-spot:1986-06-181986-06-18dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.411000
cms231hjd0kl80zbvam38kg5heia-commoditygasoline-us-spot:1986-06-191986-06-19dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.415000
cms10cpdf003a0z7hx4v37srwfred-commoditycrude-oil-wti:1986-06-191986-06-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-191986-06-1913.730000
cms232wb60sdj0zbvndw6hgpjeia-commodityheating-oil-us-spot:1986-06-191986-06-19dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.382000
cms22yiwf049c0zbvjiayqnmweia-commoditycrude-stocks-us:1986-06-201986-06-20dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-201986-06-20302543.000000
cms231hj70kl70zbvv8r8j3reeia-commoditygasoline-us-spot:1986-06-201986-06-20dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.406000
cms232wb00sdi0zbv3hbg56c8eia-commodityheating-oil-us-spot:1986-06-201986-06-20dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.365000
cms10cpdj003b0z7huqgcpqjsfred-commoditycrude-oil-wti:1986-06-201986-06-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-201986-06-2014.440000
cms10cpdn003c0z7hoxl5ifo0fred-commoditycrude-oil-wti:1986-06-231986-06-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-231986-06-2314.050000
cms232wau0sdh0zbv4r4mpohoeia-commodityheating-oil-us-spot:1986-06-231986-06-23dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.369000
cms231hj10kl60zbvgtszsm1yeia-commoditygasoline-us-spot:1986-06-231986-06-23dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.406000
cms231hiv0kl50zbvx3s6kr1leia-commoditygasoline-us-spot:1986-06-241986-06-24dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.409000
cms232wao0sdg0zbv8alzyhbheia-commodityheating-oil-us-spot:1986-06-241986-06-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.369000
cms10cpds003d0z7he06hp2a9fred-commoditycrude-oil-wti:1986-06-241986-06-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-241986-06-2413.980000
cms10cpdw003e0z7htuov7c0gfred-commoditycrude-oil-wti:1986-06-251986-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-251986-06-2513.230000
cms232wai0sdf0zbvj4anaozleia-commodityheating-oil-us-spot:1986-06-251986-06-25dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.375000
cms231hip0kl40zbvdr8xiztweia-commoditygasoline-us-spot:1986-06-251986-06-25dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.419000
cms231hij0kl30zbvf358k515eia-commoditygasoline-us-spot:1986-06-261986-06-26dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.405000
cms232wac0sde0zbvffts7kudeia-commodityheating-oil-us-spot:1986-06-261986-06-26dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.376000
cms10cpe2003f0z7h2vxxxodmfred-commoditycrude-oil-wti:1986-06-261986-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-261986-06-2613.140000
cms10cpe7003g0z7hdyrl5c24fred-commoditycrude-oil-wti:1986-06-271986-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-271986-06-2713.380000
cms231hie0kl20zbv78y815ebeia-commoditygasoline-us-spot:1986-06-271986-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.405000
cms232wa60sdd0zbvoqc5bfhveia-commodityheating-oil-us-spot:1986-06-271986-06-27dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.379000
cms22yiwa049b0zbvrl8qx5rgeia-commoditycrude-stocks-us:1986-06-271986-06-27dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-271986-06-27303908.000000
cms231hi80kl10zbvojf2chsleia-commoditygasoline-us-spot:1986-06-301986-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.399000
cms232wa00sdc0zbvca69utaweia-commodityheating-oil-us-spot:1986-06-301986-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.374000
cms10cped003h0z7hlphw9meifred-commoditycrude-oil-wti:1986-06-301986-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-301986-06-3012.800000
cms233b1z0w8g0zqeq8bvd5stwb-pink-sheetpotassium-chloride:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M071986-07-0172.500000
cms232i790rqh0zqe9nov4bmcwb-pink-sheetplywood:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M071986-07-01280.600000
cms233jav0xgs0zqecru3g9q4wb-pink-sheetiron-ore-cfr-spot:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M071986-07-0126.300000
cms22ylrk066p0zqeaepdbmxkwb-pink-sheetcoffee-arabica:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M071986-07-013.800000
cms232z310udy0zqe91grkeqjwb-pink-sheetdap:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M071986-07-01135.500000
cms22ydzj04yd0zqekkb4u75fwb-pink-sheetnatural-gas-index:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M071986-07-0142.000000
cms22yhuu05kj0zqevvmiys7iwb-pink-sheetcocoa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M071986-07-012.020000
cms10cpek003i0z7hcg61ev2vfred-commoditycrude-oil-wti:1986-07-011986-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-011986-07-0112.390000
cms22zjec0bd70zqee29zbgtawb-pink-sheetgroundnut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M071986-07-01548.000000
cms233vf60zba0zqejpizw2oiwb-pink-sheettin:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M071986-07-015387.000000
cms233f4b0wum0zqepw7prorhwb-pink-sheetaluminum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M071986-07-011123.000000
cms23372i0vma0zqeu05dlbhkwb-pink-sheeturea:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M071986-07-0167.500000
cms22zfd60ar10zqek143dqhhwb-pink-sheetfish-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M071986-07-01319.000000
132,033건 중 17,751–17,800← 이전356 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬