Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231hk20klc0zbvrn2f1286eia-commoditygasoline-us-spot:1986-06-131986-06-13dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-131986-06-130.445000
cms22yiwl049d0zbva03cqjg2eia-commoditycrude-stocks-us:1986-06-131986-06-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-131986-06-13299249.000000
cms231hjw0klb0zbvrssd7zyfeia-commoditygasoline-us-spot:1986-06-161986-06-16dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-161986-06-160.429000
cms10cpd200370z7htcl0qvl2fred-commoditycrude-oil-wti:1986-06-161986-06-16dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-161986-06-1613.650000
cms232wbp0sdm0zbv9t8r5y6qeia-commodityheating-oil-us-spot:1986-06-161986-06-16dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-161986-06-160.379000
cms232wbi0sdl0zbvsnohgs4jeia-commodityheating-oil-us-spot:1986-06-171986-06-17dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-171986-06-170.374000
cms10cpd500380z7hzkfk0nlwfred-commoditycrude-oil-wti:1986-06-171986-06-17dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-171986-06-1713.650000
cms231hjq0kla0zbvu5s5deadeia-commoditygasoline-us-spot:1986-06-171986-06-17dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-171986-06-170.422000
cms231hjj0kl90zbv1l0ivr2deia-commoditygasoline-us-spot:1986-06-181986-06-18dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.411000
cms10cpda00390z7h4u7trb4hfred-commoditycrude-oil-wti:1986-06-181986-06-18dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-181986-06-1813.620000
cms232wbc0sdk0zbvxgjumhgueia-commodityheating-oil-us-spot:1986-06-181986-06-18dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.376000
cms232wb60sdj0zbvndw6hgpjeia-commodityheating-oil-us-spot:1986-06-191986-06-19dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.382000
cms231hjd0kl80zbvam38kg5heia-commoditygasoline-us-spot:1986-06-191986-06-19dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.415000
cms10cpdf003a0z7hx4v37srwfred-commoditycrude-oil-wti:1986-06-191986-06-19dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-191986-06-1913.730000
cms231hj70kl70zbvv8r8j3reeia-commoditygasoline-us-spot:1986-06-201986-06-20dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.406000
cms10cpdj003b0z7huqgcpqjsfred-commoditycrude-oil-wti:1986-06-201986-06-20dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-201986-06-2014.440000
cms232wb00sdi0zbv3hbg56c8eia-commodityheating-oil-us-spot:1986-06-201986-06-20dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.365000
cms22yiwf049c0zbvjiayqnmweia-commoditycrude-stocks-us:1986-06-201986-06-20dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-201986-06-20302543.000000
cms231hj10kl60zbvgtszsm1yeia-commoditygasoline-us-spot:1986-06-231986-06-23dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.406000
cms232wau0sdh0zbv4r4mpohoeia-commodityheating-oil-us-spot:1986-06-231986-06-23dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.369000
cms10cpdn003c0z7hoxl5ifo0fred-commoditycrude-oil-wti:1986-06-231986-06-23dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-231986-06-2314.050000
cms10cpds003d0z7he06hp2a9fred-commoditycrude-oil-wti:1986-06-241986-06-24dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-241986-06-2413.980000
cms232wao0sdg0zbv8alzyhbheia-commodityheating-oil-us-spot:1986-06-241986-06-24dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.369000
cms231hiv0kl50zbvx3s6kr1leia-commoditygasoline-us-spot:1986-06-241986-06-24dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.409000
cms231hip0kl40zbvdr8xiztweia-commoditygasoline-us-spot:1986-06-251986-06-25dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.419000
cms232wai0sdf0zbvj4anaozleia-commodityheating-oil-us-spot:1986-06-251986-06-25dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.375000
cms10cpdw003e0z7htuov7c0gfred-commoditycrude-oil-wti:1986-06-251986-06-25dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-251986-06-2513.230000
cms10cpe2003f0z7h2vxxxodmfred-commoditycrude-oil-wti:1986-06-261986-06-26dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-261986-06-2613.140000
cms232wac0sde0zbvffts7kudeia-commodityheating-oil-us-spot:1986-06-261986-06-26dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.376000
cms231hij0kl30zbvf358k515eia-commoditygasoline-us-spot:1986-06-261986-06-26dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.405000
cms231hie0kl20zbv78y815ebeia-commoditygasoline-us-spot:1986-06-271986-06-27dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.405000
cms22yiwa049b0zbvrl8qx5rgeia-commoditycrude-stocks-us:1986-06-271986-06-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-271986-06-27303908.000000
cms232wa60sdd0zbvoqc5bfhveia-commodityheating-oil-us-spot:1986-06-271986-06-27dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.379000
cms10cpe7003g0z7hdyrl5c24fred-commoditycrude-oil-wti:1986-06-271986-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-271986-06-2713.380000
cms10cped003h0z7hlphw9meifred-commoditycrude-oil-wti:1986-06-301986-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-301986-06-3012.800000
cms232wa00sdc0zbvca69utaweia-commodityheating-oil-us-spot:1986-06-301986-06-30dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.374000
cms231hi80kl10zbvojf2chsleia-commoditygasoline-us-spot:1986-06-301986-06-30dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.399000
cms231hi10kl00zbvhca3xcm5eia-commoditygasoline-us-spot:1986-07-011986-07-01dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-011986-07-010.391000
cms2328yb0qcn0zqeywb45b65wb-pink-sheetlogs-malaysian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M071986-07-01136.000000
cms2321kx0p7p0zqet5ld61rjwb-pink-sheettobacco-us-import-u-v:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M071986-07-012599.000000
cms2324yr0pqh0zqewknq880lwb-pink-sheetlogs-cameroon:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M071986-07-01223.800000
cms22ylrk066p0zqeaepdbmxkwb-pink-sheetcoffee-arabica:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M071986-07-013.800000
cms233rg50yp40zqegmac3xj6wb-pink-sheetlead:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M071986-07-01380.000000
cms232rnb0t7z0zqecwr0t9fxwb-pink-sheetrubber-rss3:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M071986-07-010.810000
cms23372i0vma0zqeu05dlbhkwb-pink-sheeturea:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M071986-07-0167.500000
cms22xoqp00v10zqe19l7dpxuwb-pink-sheetcrude-oil-brent:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M071986-07-019.500000
cms233nc10y2y0zqei3r24beowb-pink-sheetcopper:1986M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M071986-07-011344.000000
cms230jxd0gwy0zqei1qqxo1xwb-pink-sheetrice-thai-5:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M071986-07-01181.300000
cms233vf60zba0zqejpizw2oiwb-pink-sheettin:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M071986-07-015387.000000
cms2312vx0jsr0zqefvt9vyfwwb-pink-sheetbanana-us:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M071986-07-010.330000
131,072건 중 17,751–17,800← 이전356 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬