Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231hoj0m5q0zqe3g9haswvwb-pink-sheetlamb:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M061986-06-012.570000
cms22z5nx099i0zqejo6ncgwzwb-pink-sheettea-mombasa:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M061986-06-011.680000
cms233vez0zb90zqedoj8pmq3wb-pink-sheettin:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M061986-06-015378.000000
cms2324yj0pqg0zqe0jyrh4jdwb-pink-sheetlogs-cameroon:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M061986-06-01217.400000
cms23333n0v030zqejjvh7619wb-pink-sheettsp:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M061986-06-01118.500000
cms2328y40qcm0zqe209ubqyrwb-pink-sheetlogs-malaysian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M061986-06-01136.700000
cms233jam0xgr0zqerge11x71wb-pink-sheetiron-ore-cfr-spot:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M061986-06-0126.300000
cms233nbu0y2x0zqe8knaa3h3wb-pink-sheetcopper:1986M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M061986-06-011413.000000
cms233f430wul0zqev5v8k96iwb-pink-sheetaluminum:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M061986-06-011183.000000
cms23372a0vm90zqekh84qzqgwb-pink-sheeturea:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M061986-06-0172.500000
cms232vlq0tu40zqe4378nj1lwb-pink-sheetphosphate-rock:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M061986-06-0136.000000
cms2321kt0p7o0zqe57noe8h8wb-pink-sheettobacco-us-import-u-v:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M061986-06-012605.000000
cms232fa10ram0zqevsptzds2wb-pink-sheetsawnwood-malaysian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M061986-06-01327.100000
cms232rmv0t7y0zqe5n4xfnljwb-pink-sheetrubber-rss3:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M061986-06-010.780000
cms22yhum05ki0zqehv82zl6ewb-pink-sheetcocoa:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M061986-06-011.910000
cms22y4hv03f60zqeksi4a2w7wb-pink-sheetnatural-gas-us:1986M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1986M061986-06-011.850000
cms22y0oi02t00zqe6ducjcvywb-pink-sheetcoal-south-african:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M061986-06-0129.500000
cms2316r80kew0zqea09yg96pwb-pink-sheetorange:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M061986-06-010.400000
cms22z1p408nc0zqe48f5rbnewb-pink-sheettea-kolkata:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M061986-06-012.300000
cms232m6c0scm0zqe0zwzynq8wb-pink-sheetcotton-a-index:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M061986-06-010.900000
cms232wdd0sdw0zbvnukyzhkmeia-commodityheating-oil-us-spot:1986-06-021986-06-02dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-021986-06-020.402000
cms10cpbt002x0z7hhjemcxaefred-commoditycrude-oil-wti:1986-06-021986-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-021986-06-0213.800000
cms231hlo0kll0zbvqjbqz8mgeia-commoditygasoline-us-spot:1986-06-021986-06-02dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-021986-06-020.468000
cms231hlh0klk0zbvzwwvmm08eia-commoditygasoline-us-spot:1986-06-031986-06-03dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-031986-06-030.436000
cms10cpby002y0z7hmu72aoyjfred-commoditycrude-oil-wti:1986-06-031986-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-031986-06-0313.350000
cms232wd70sdv0zbvdplvg5wzeia-commodityheating-oil-us-spot:1986-06-031986-06-03dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-031986-06-030.393000
cms232wd10sdu0zbvg40cx7c7eia-commodityheating-oil-us-spot:1986-06-041986-06-04dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-041986-06-040.378000
cms10cpc2002z0z7hzcxjnjpjfred-commoditycrude-oil-wti:1986-06-041986-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-041986-06-0413.150000
cms231hl90klj0zbv11levcbleia-commoditygasoline-us-spot:1986-06-041986-06-04dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-041986-06-040.418000
cms231hl30kli0zbvb2c6mguieia-commoditygasoline-us-spot:1986-06-051986-06-05dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-051986-06-050.431000
cms10cpc700300z7hjsd8exlyfred-commoditycrude-oil-wti:1986-06-051986-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-051986-06-0513.210000
cms232wcv0sdt0zbvoa21myyweia-commodityheating-oil-us-spot:1986-06-051986-06-05dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-051986-06-050.390000
cms232wcp0sds0zbv8a222lrheia-commodityheating-oil-us-spot:1986-06-061986-06-06dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-061986-06-060.385000
cms10cpcc00310z7h5eolus72fred-commoditycrude-oil-wti:1986-06-061986-06-06dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-061986-06-0612.730000
cms22yiws049e0zbvvtn0todfeia-commoditycrude-stocks-us:1986-06-061986-06-06dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-061986-06-06310824.000000
cms231hkw0klh0zbvx75i41xoeia-commoditygasoline-us-spot:1986-06-061986-06-06dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-061986-06-060.421000
cms231hkq0klg0zbvyy1sxj00eia-commoditygasoline-us-spot:1986-06-091986-06-09dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-091986-06-090.409000
cms10cpcg00320z7hn7x3uwswfred-commoditycrude-oil-wti:1986-06-091986-06-09dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-091986-06-0912.610000
cms232wcj0sdr0zbvjbw25graeia-commodityheating-oil-us-spot:1986-06-091986-06-09dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-091986-06-090.373000
cms232wcd0sdq0zbv7hkuezfpeia-commodityheating-oil-us-spot:1986-06-101986-06-10dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-101986-06-100.365000
cms10cpck00330z7hbh0opuqxfred-commoditycrude-oil-wti:1986-06-101986-06-10dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-101986-06-1012.380000
cms231hkk0klf0zbvharnljefeia-commoditygasoline-us-spot:1986-06-101986-06-10dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-101986-06-100.405000
cms231hke0kle0zbvtbbk087meia-commoditygasoline-us-spot:1986-06-111986-06-11dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-111986-06-110.431000
cms10cpcp00340z7ho6v2qxwnfred-commoditycrude-oil-wti:1986-06-111986-06-11dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-111986-06-1113.520000
cms232wc60sdp0zbv5ae31hlreia-commodityheating-oil-us-spot:1986-06-111986-06-11dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-111986-06-110.389000
cms232wc10sdo0zbv6oz8tjlweia-commodityheating-oil-us-spot:1986-06-121986-06-12dayperiod2026-09-17 05:06:092026-07-27 02:40:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-121986-06-120.394000
cms10cpct00350z7hmqyomg08fred-commoditycrude-oil-wti:1986-06-121986-06-12dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-121986-06-1213.690000
cms231hk80kld0zbvq9g92h8deia-commoditygasoline-us-spot:1986-06-121986-06-12dayperiod2026-09-17 05:05:262026-07-27 02:39:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-121986-06-120.436000
cms10cpcy00360z7hyjkl4gd3fred-commoditycrude-oil-wti:1986-06-131986-06-13dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-131986-06-1313.830000
cms22yiwl049d0zbva03cqjg2eia-commoditycrude-stocks-us:1986-06-131986-06-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-131986-06-13299249.000000
131,072건 중 17,701–17,750← 이전355 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬