Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2301e60e400zqe6332jy3owb-pink-sheetsoybean-meal:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M061986-06-01180.000000
cms22xy9f02eu0zqefqha0p5wwb-pink-sheetcoal-australian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M061986-06-0130.800000
cms232fa10ram0zqevsptzds2wb-pink-sheetsawnwood-malaysian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M061986-06-01327.100000
cms2328y40qcm0zqe209ubqyrwb-pink-sheetlogs-malaysian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M061986-06-01136.700000
cms231lpp0mrw0zqev9j70warwb-pink-sheetshrimps-mexican:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M061986-06-0114.200000
cms23372a0vm90zqekh84qzqgwb-pink-sheeturea:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M061986-06-0172.500000
cms232rmv0t7y0zqe5n4xfnljwb-pink-sheetrubber-rss3:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M061986-06-010.780000
cms22z5nx099i0zqejo6ncgwzwb-pink-sheettea-mombasa:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M061986-06-011.680000
cms22yb5r04hu0zqefjr0yv7bwb-pink-sheetliquefied-natural-gas-japan:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M061986-06-014.100000
cms22xsjp01h60zqena8grvwlwb-pink-sheetcrude-oil-dubai:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M061986-06-0110.200000
cms22yxs108160zqekqqk7mv2wb-pink-sheettea-colombo:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M061986-06-010.900000
cms22xv2p01w00zqewekqvgyfwb-pink-sheetcrude-oil-wti:1986M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M061986-06-0113.500000
cms234fj212e30zqela41896awb-pink-sheetsilver:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M061986-06-015.100000
cms233zey0zxf0zqew1izidcawb-pink-sheetnickel:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M061986-06-014087.000000
cms2343ld10jl0zqeez9oo6ulwb-pink-sheetzinc:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M061986-06-01804.000000
cms233jam0xgr0zqerge11x71wb-pink-sheetiron-ore-cfr-spot:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M061986-06-0126.300000
cms233nbu0y2x0zqe8knaa3h3wb-pink-sheetcopper:1986M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M061986-06-011413.000000
cms233vez0zb90zqedoj8pmq3wb-pink-sheettin:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M061986-06-015378.000000
cms2347m4115r0zqej88nq2p1wb-pink-sheetgold:1986M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M061986-06-01343.000000
cms233f430wul0zqev5v8k96iwb-pink-sheetaluminum:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M061986-06-011183.000000
cms10cpbt002x0z7hhjemcxaefred-commoditycrude-oil-wti:1986-06-021986-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-021986-06-0213.800000
cms231hlo0kll0zbvqjbqz8mgeia-commoditygasoline-us-spot:1986-06-021986-06-02dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-021986-06-020.468000
cms232wdd0sdw0zbvnukyzhkmeia-commodityheating-oil-us-spot:1986-06-021986-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-021986-06-020.402000
cms232wd70sdv0zbvdplvg5wzeia-commodityheating-oil-us-spot:1986-06-031986-06-03dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-031986-06-030.393000
cms10cpby002y0z7hmu72aoyjfred-commoditycrude-oil-wti:1986-06-031986-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-031986-06-0313.350000
cms231hlh0klk0zbvzwwvmm08eia-commoditygasoline-us-spot:1986-06-031986-06-03dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-031986-06-030.436000
cms232wd10sdu0zbvg40cx7c7eia-commodityheating-oil-us-spot:1986-06-041986-06-04dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-041986-06-040.378000
cms231hl90klj0zbv11levcbleia-commoditygasoline-us-spot:1986-06-041986-06-04dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-041986-06-040.418000
cms10cpc2002z0z7hzcxjnjpjfred-commoditycrude-oil-wti:1986-06-041986-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-041986-06-0413.150000
cms232wcv0sdt0zbvoa21myyweia-commodityheating-oil-us-spot:1986-06-051986-06-05dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-051986-06-050.390000
cms10cpc700300z7hjsd8exlyfred-commoditycrude-oil-wti:1986-06-051986-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-051986-06-0513.210000
cms231hl30kli0zbvb2c6mguieia-commoditygasoline-us-spot:1986-06-051986-06-05dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-051986-06-050.431000
cms231hkw0klh0zbvx75i41xoeia-commoditygasoline-us-spot:1986-06-061986-06-06dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-061986-06-060.421000
cms10cpcc00310z7h5eolus72fred-commoditycrude-oil-wti:1986-06-061986-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-061986-06-0612.730000
cms232wcp0sds0zbv8a222lrheia-commodityheating-oil-us-spot:1986-06-061986-06-06dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-061986-06-060.385000
cms22yiws049e0zbvvtn0todfeia-commoditycrude-stocks-us:1986-06-061986-06-06dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-061986-06-06310824.000000
cms232wcj0sdr0zbvjbw25graeia-commodityheating-oil-us-spot:1986-06-091986-06-09dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-091986-06-090.373000
cms231hkq0klg0zbvyy1sxj00eia-commoditygasoline-us-spot:1986-06-091986-06-09dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-091986-06-090.409000
cms10cpcg00320z7hn7x3uwswfred-commoditycrude-oil-wti:1986-06-091986-06-09dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-091986-06-0912.610000
cms10cpck00330z7hbh0opuqxfred-commoditycrude-oil-wti:1986-06-101986-06-10dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-101986-06-1012.380000
cms231hkk0klf0zbvharnljefeia-commoditygasoline-us-spot:1986-06-101986-06-10dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-101986-06-100.405000
cms232wcd0sdq0zbv7hkuezfpeia-commodityheating-oil-us-spot:1986-06-101986-06-10dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-101986-06-100.365000
cms232wc60sdp0zbv5ae31hlreia-commodityheating-oil-us-spot:1986-06-111986-06-11dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-111986-06-110.389000
cms231hke0kle0zbvtbbk087meia-commoditygasoline-us-spot:1986-06-111986-06-11dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-111986-06-110.431000
cms10cpcp00340z7ho6v2qxwnfred-commoditycrude-oil-wti:1986-06-111986-06-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-111986-06-1113.520000
cms10cpct00350z7hmqyomg08fred-commoditycrude-oil-wti:1986-06-121986-06-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-121986-06-1213.690000
cms231hk80kld0zbvq9g92h8deia-commoditygasoline-us-spot:1986-06-121986-06-12dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-121986-06-120.436000
cms232wc10sdo0zbv6oz8tjlweia-commodityheating-oil-us-spot:1986-06-121986-06-12dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-121986-06-120.394000
cms231hk20klc0zbvrn2f1286eia-commoditygasoline-us-spot:1986-06-131986-06-13dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-131986-06-130.445000
cms10cpcy00360z7hyjkl4gd3fred-commoditycrude-oil-wti:1986-06-131986-06-13dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-131986-06-1313.830000
132,033건 중 17,701–17,750← 이전355 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬