Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230may0hae0zqete9kicwewb-pink-sheetrice-thai-25:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M051986-05-0194.800000
cms233zes0zxe0zqezrimt94uwb-pink-sheetnickel:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M051986-05-014043.000000
cms2343l510jk0zqercqxauzlwb-pink-sheetzinc:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M051986-05-01707.000000
cms2347ly115q0zqe44enizbjwb-pink-sheetgold:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M051986-05-01342.000000
cms233jag0xgq0zqecnhwle37wb-pink-sheetiron-ore-cfr-spot:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M051986-05-0126.300000
cms233nbp0y2w0zqee9asb3uswb-pink-sheetcopper:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M051986-05-011419.000000
cms234fiv12e20zqefwn3a8yfwb-pink-sheetsilver:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M051986-05-015.100000
cms233ves0zb80zqesjwl757swb-pink-sheettin:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M051986-05-015474.000000
cms22ypsd06st0zqerjdq2oggwb-pink-sheetcoffee-robusta:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M051986-05-013.140000
cms22z5nr099h0zqe7ukaqhk2wb-pink-sheettea-mombasa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M051986-05-011.700000
cms22xsji01h50zqek6vxcnp6wb-pink-sheetcrude-oil-dubai:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M051986-05-0111.500000
cms231hod0m5p0zqepbq9ipzlwb-pink-sheetlamb:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M051986-05-012.560000
cms231pgz0nd50zqef1r9545vwb-pink-sheetsugar-eu:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M051986-05-010.420000
cms2316r20kev0zqej2a9neplwb-pink-sheetorange:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M051986-05-010.370000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms231anp0l110zqevb06c5mnwb-pink-sheetbeef:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M051986-05-012.070000
cms22yb5k04ht0zqepcungxydwb-pink-sheetliquefied-natural-gas-japan:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M051986-05-014.100000
cms22yxrv08150zqezhtgxf6mwb-pink-sheettea-colombo:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M051986-05-010.980000
cms2308b70f6a0zqec9ugqm77wb-pink-sheetbarley:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M051986-05-0150.000000
cms22y8b1041b0zqe1gp791l5wb-pink-sheetnatural-gas-europe:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M051986-05-013.650000
cms231tgt0nzb0zqeer4pa5oewb-pink-sheetsugar-us:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M051986-05-010.460000
cms232i6x0rqf0zqeed9dlikcwb-pink-sheetplywood:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M051986-05-01269.700000
cms232z2p0udw0zqeovvf18eswb-pink-sheetdap:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M051986-05-01148.000000
cms22yhuh05kh0zqeudtqui5hwb-pink-sheetcocoa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M051986-05-011.910000
cms22xkuu008t0zqejbbetyqkwb-pink-sheetcrude-oil-average:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M051986-05-0113.700000
cms231xkr0olh0zqebsdihnarwb-pink-sheetsugar-world:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M051986-05-010.170000
cms22zchd0ab50zqe6oru6lxvwb-pink-sheetgroundnuts:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M051986-05-01898.000000
cms22xoq600uz0zqegcq0hmg9wb-pink-sheetcrude-oil-brent:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M051986-05-0114.200000
cms22xy9802et0zqee6rvb511wb-pink-sheetcoal-australian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M051986-05-0130.800000
cms233f3r0wuk0zqe2c3fkdznwb-pink-sheetaluminum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M051986-05-011164.000000
cms233rft0yp20zqe3uzels35wb-pink-sheetlead:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M051986-05-01377.000000
cms22yixo049j0zbv7hut3uhpeia-commoditycrude-stocks-us:1986-05-021986-05-02dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-021986-05-02317285.000000
cms10cp93002d0z7hrqpthd8cfred-commoditycrude-oil-wti:1986-05-021986-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-021986-05-0214.650000
cms10cp98002e0z7h0c3noce5fred-commoditycrude-oil-wti:1986-05-051986-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-051986-05-0514.320000
cms10cp9c002f0z7h1i0xx2e6fred-commoditycrude-oil-wti:1986-05-061986-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-061986-05-0614.430000
cms10cp9h002g0z7hmsyfq0w1fred-commoditycrude-oil-wti:1986-05-071986-05-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-071986-05-0715.130000
cms10cp9m002h0z7h8m8cradxfred-commoditycrude-oil-wti:1986-05-081986-05-08dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-081986-05-0815.700000
cms10cp9r002i0z7h0qzsln4jfred-commoditycrude-oil-wti:1986-05-091986-05-09dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-091986-05-0915.830000
cms22yixh049i0zbv97mxajr8eia-commoditycrude-stocks-us:1986-05-091986-05-09dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-091986-05-09311336.000000
cms10cp9w002j0z7hlahmzm7jfred-commoditycrude-oil-wti:1986-05-121986-05-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-121986-05-1215.750000
cms10cpa1002k0z7he6o0esqyfred-commoditycrude-oil-wti:1986-05-131986-05-13dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-131986-05-1315.650000
cms10cpa7002l0z7hskznqgrefred-commoditycrude-oil-wti:1986-05-141986-05-14dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-141986-05-1415.530000
cms10cpac002m0z7h74uc0ijzfred-commoditycrude-oil-wti:1986-05-151986-05-15dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-151986-05-1515.680000
cms10cpah002n0z7hex3qt24ifred-commoditycrude-oil-wti:1986-05-161986-05-16dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-161986-05-1616.080000
cms22yixb049h0zbvj1l65q2veia-commoditycrude-stocks-us:1986-05-161986-05-16dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-161986-05-16303348.000000
cms10cpam002o0z7hjsaw6t9tfred-commoditycrude-oil-wti:1986-05-191986-05-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-191986-05-1917.130000
cms10cpar002p0z7hm3pp0i6vfred-commoditycrude-oil-wti:1986-05-201986-05-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-201986-05-2016.180000
cms10cpaw002q0z7henhh3403fred-commoditycrude-oil-wti:1986-05-211986-05-21dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-211986-05-2115.530000
cms10cpb1002r0z7hzez7pchjfred-commoditycrude-oil-wti:1986-05-221986-05-22dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-221986-05-2216.040000
cms10cpb6002s0z7h7zxuaoa3fred-commoditycrude-oil-wti:1986-05-231986-05-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-231986-05-2316.950000
132,033건 중 17,601–17,650← 이전353 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬