Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yiy7049m0zbve50ik95ieia-commoditycrude-stocks-us:1986-04-111986-04-11dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-111986-04-11319613.000000
cms10cp79001z0z7hfx7w6r73fred-commoditycrude-oil-wti:1986-04-141986-04-14dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-141986-04-1412.940000
cms10cp7e00200z7hsc7krh1vfred-commoditycrude-oil-wti:1986-04-151986-04-15dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-151986-04-1512.720000
cms10cp7i00210z7hjmuztkejfred-commoditycrude-oil-wti:1986-04-161986-04-16dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-161986-04-1611.500000
cms10cp7o00220z7h1wllbbflfred-commoditycrude-oil-wti:1986-04-171986-04-17dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-171986-04-1711.750000
cms10cp7t00230z7hpo1531jgfred-commoditycrude-oil-wti:1986-04-181986-04-18dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-181986-04-1811.880000
cms22yiy1049l0zbvrkdidiu5eia-commoditycrude-stocks-us:1986-04-181986-04-18dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-181986-04-18317219.000000
cms10cp7y00240z7h0bp0lxxufred-commoditycrude-oil-wti:1986-04-211986-04-21dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-211986-04-2112.480000
cms10cp8200250z7hhkmjexeufred-commoditycrude-oil-wti:1986-04-221986-04-22dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-221986-04-2213.130000
cms10cp8700260z7hbeyhqd3yfred-commoditycrude-oil-wti:1986-04-231986-04-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-231986-04-2313.700000
cms10cp8c00270z7h933zpz2ufred-commoditycrude-oil-wti:1986-04-241986-04-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-241986-04-2413.650000
cms10cp8h00280z7he4ln98dhfred-commoditycrude-oil-wti:1986-04-251986-04-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-251986-04-2514.230000
cms22yixu049k0zbvppxh21l0eia-commoditycrude-stocks-us:1986-04-251986-04-25dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-251986-04-25311499.000000
cms10cp8l00290z7hicetzltqfred-commoditycrude-oil-wti:1986-04-281986-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-281986-04-2813.340000
cms10cp8p002a0z7h5u3pb2omfred-commoditycrude-oil-wti:1986-04-291986-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-291986-04-2913.630000
cms10cp8u002b0z7hxibiwnv0fred-commoditycrude-oil-wti:1986-04-301986-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-301986-04-3013.380000
cms231ehv0ln70zqeot28eeguwb-pink-sheetchicken:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M051986-05-010.850000
cms2343l510jk0zqercqxauzlwb-pink-sheetzinc:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M051986-05-01707.000000
cms231lpj0mrv0zqe2w65d91nwb-pink-sheetshrimps-mexican:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M051986-05-0113.890000
cms233jag0xgq0zqecnhwle37wb-pink-sheetiron-ore-cfr-spot:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M051986-05-0126.300000
cms10cp8y002c0z7hizmgcy5kfred-commoditycrude-oil-wti:1986-05-011986-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-011986-05-0113.800000
cms232vlj0tu30zqexbqoadi8wb-pink-sheetphosphate-rock:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M051986-05-0136.000000
cms230opg0hno0zqekdqinnz4wb-pink-sheetrice-thai-a-1:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M051986-05-0198.000000
cms23333f0v020zqef99epz9qwb-pink-sheettsp:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M051986-05-01127.000000
cms22zchd0ab50zqe6oru6lxvwb-pink-sheetgroundnuts:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M051986-05-01898.000000
cms22zxci0dht0zqe5wfzr0wgwb-pink-sheetsoybean-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M051986-05-01345.000000
cms230jx20gww0zqegifnlw8vwb-pink-sheetrice-thai-5:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M051986-05-01181.300000
cms230may0hae0zqete9kicwewb-pink-sheetrice-thai-25:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M051986-05-0194.800000
cms232z2p0udw0zqeovvf18eswb-pink-sheetdap:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M051986-05-01148.000000
cms2301e00e3z0zqezivqr5qfwb-pink-sheetsoybean-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M051986-05-01184.000000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms22ypsd06st0zqerjdq2oggwb-pink-sheetcoffee-robusta:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M051986-05-013.140000
cms22z1ox08nb0zqe4yx5hl3qwb-pink-sheettea-kolkata:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M051986-05-012.330000
cms22yxrv08150zqezhtgxf6mwb-pink-sheettea-colombo:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M051986-05-010.980000
cms22xkuu008t0zqejbbetyqkwb-pink-sheetcrude-oil-average:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M051986-05-0113.700000
cms22yhuh05kh0zqeudtqui5hwb-pink-sheetcocoa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M051986-05-011.910000
cms22xy9802et0zqee6rvb511wb-pink-sheetcoal-australian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M051986-05-0130.800000
cms2321km0p7n0zqenvh3egspwb-pink-sheettobacco-us-import-u-v:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M051986-05-012639.000000
cms22ydz704yb0zqefffatnn8wb-pink-sheetnatural-gas-index:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M051986-05-0143.900000
cms22zfcs0aqz0zqeiafyxfshwb-pink-sheetfish-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M051986-05-01317.000000
cms231pgz0nd50zqef1r9545vwb-pink-sheetsugar-eu:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M051986-05-010.420000
cms231hod0m5p0zqepbq9ipzlwb-pink-sheetlamb:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M051986-05-012.560000
cms230x0c0iwp0zqepypfbhzkwb-pink-sheetwheat-us-hrw:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M051986-05-01119.400000
cms231xkr0olh0zqebsdihnarwb-pink-sheetsugar-world:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M051986-05-010.170000
cms231tgt0nzb0zqeer4pa5oewb-pink-sheetsugar-us:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M051986-05-010.460000
cms234fiv12e20zqefwn3a8yfwb-pink-sheetsilver:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M051986-05-015.100000
cms233f3r0wuk0zqe2c3fkdznwb-pink-sheetaluminum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M051986-05-011164.000000
cms232f9v0ral0zqebz5iytx0wb-pink-sheetsawnwood-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M051986-05-01337.900000
cms232i6x0rqf0zqeed9dlikcwb-pink-sheetplywood:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M051986-05-01269.700000
cms2324yc0pqf0zqeb57p9gvywb-pink-sheetlogs-cameroon:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M051986-05-01217.900000
132,033건 중 17,551–17,600← 이전352 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬