Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yiy7049m0zbve50ik95ieia-commoditycrude-stocks-us:1986-04-111986-04-11dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-111986-04-11319613.000000
cms10cp79001z0z7hfx7w6r73fred-commoditycrude-oil-wti:1986-04-141986-04-14dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-141986-04-1412.940000
cms10cp7e00200z7hsc7krh1vfred-commoditycrude-oil-wti:1986-04-151986-04-15dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-151986-04-1512.720000
cms10cp7i00210z7hjmuztkejfred-commoditycrude-oil-wti:1986-04-161986-04-16dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-161986-04-1611.500000
cms10cp7o00220z7h1wllbbflfred-commoditycrude-oil-wti:1986-04-171986-04-17dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-171986-04-1711.750000
cms10cp7t00230z7hpo1531jgfred-commoditycrude-oil-wti:1986-04-181986-04-18dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-181986-04-1811.880000
cms22yiy1049l0zbvrkdidiu5eia-commoditycrude-stocks-us:1986-04-181986-04-18dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-181986-04-18317219.000000
cms10cp7y00240z7h0bp0lxxufred-commoditycrude-oil-wti:1986-04-211986-04-21dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-211986-04-2112.480000
cms10cp8200250z7hhkmjexeufred-commoditycrude-oil-wti:1986-04-221986-04-22dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-221986-04-2213.130000
cms10cp8700260z7hbeyhqd3yfred-commoditycrude-oil-wti:1986-04-231986-04-23dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-231986-04-2313.700000
cms10cp8c00270z7h933zpz2ufred-commoditycrude-oil-wti:1986-04-241986-04-24dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-241986-04-2413.650000
cms22yixu049k0zbvppxh21l0eia-commoditycrude-stocks-us:1986-04-251986-04-25dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-251986-04-25311499.000000
cms10cp8h00280z7he4ln98dhfred-commoditycrude-oil-wti:1986-04-251986-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-251986-04-2514.230000
cms10cp8l00290z7hicetzltqfred-commoditycrude-oil-wti:1986-04-281986-04-28dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-281986-04-2813.340000
cms10cp8p002a0z7h5u3pb2omfred-commoditycrude-oil-wti:1986-04-291986-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-291986-04-2913.630000
cms10cp8u002b0z7hxibiwnv0fred-commoditycrude-oil-wti:1986-04-301986-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-301986-04-3013.380000
cms22xv2j01vz0zqegsjz7124wb-pink-sheetcrude-oil-wti:1986M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M051986-05-0115.500000
cms231hod0m5p0zqepbq9ipzlwb-pink-sheetlamb:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M051986-05-012.560000
cms234bke11rw0zqewqrl5dxlwb-pink-sheetplatinum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M051986-05-01414.000000
cms230sy40iaq0zqewzk7w7jowb-pink-sheetwheat-us-srw:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M051986-05-01119.200000
cms22ytse07ez0zqe57ksg85hwb-pink-sheettea-avg-3-auctions:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M051986-05-011.670000
cms231pgz0nd50zqef1r9545vwb-pink-sheetsugar-eu:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M051986-05-010.420000
cms230jx20gww0zqegifnlw8vwb-pink-sheetrice-thai-5:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M051986-05-01181.300000
cms22y8b1041b0zqe1gp791l5wb-pink-sheetnatural-gas-europe:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M051986-05-013.650000
cms22znjg0bzb0zqecsc8u7q6wb-pink-sheetpalm-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M051986-05-01238.000000
cms10cp8y002c0z7hizmgcy5kfred-commoditycrude-oil-wti:1986-05-011986-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-011986-05-0113.800000
cms232f9v0ral0zqebz5iytx0wb-pink-sheetsawnwood-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M051986-05-01337.900000
cms22xkuu008t0zqejbbetyqkwb-pink-sheetcrude-oil-average:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M051986-05-0113.700000
cms2316r20kev0zqej2a9neplwb-pink-sheetorange:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M051986-05-010.370000
cms231xkr0olh0zqebsdihnarwb-pink-sheetsugar-world:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M051986-05-010.170000
cms22ydz704yb0zqefffatnn8wb-pink-sheetnatural-gas-index:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M051986-05-0143.900000
cms2301e00e3z0zqezivqr5qfwb-pink-sheetsoybean-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M051986-05-01184.000000
cms22xy9802et0zqee6rvb511wb-pink-sheetcoal-australian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M051986-05-0130.800000
cms22zfcs0aqz0zqeiafyxfshwb-pink-sheetfish-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M051986-05-01317.000000
cms22zxci0dht0zqe5wfzr0wgwb-pink-sheetsoybean-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M051986-05-01345.000000
cms233f3r0wuk0zqe2c3fkdznwb-pink-sheetaluminum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M051986-05-011164.000000
cms22z1ox08nb0zqe4yx5hl3qwb-pink-sheettea-kolkata:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M051986-05-012.330000
cms22xoq600uz0zqegcq0hmg9wb-pink-sheetcrude-oil-brent:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M051986-05-0114.200000
cms232z2p0udw0zqeovvf18eswb-pink-sheetdap:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M051986-05-01148.000000
cms22ylr7066n0zqeskc1bo6pwb-pink-sheetcoffee-arabica:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M051986-05-014.660000
cms22zchd0ab50zqe6oru6lxvwb-pink-sheetgroundnuts:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M051986-05-01898.000000
cms22yb5k04ht0zqepcungxydwb-pink-sheetliquefied-natural-gas-japan:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M051986-05-014.100000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms22zjdy0bd50zqe3ej7cu7ywb-pink-sheetgroundnut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M051986-05-01578.000000
cms230g7h0gco0zqe3ous3u88wb-pink-sheetsorghum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M051986-05-01106.000000
cms231anp0l110zqevb06c5mnwb-pink-sheetbeef:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M051986-05-012.070000
cms22z5nr099h0zqe7ukaqhk2wb-pink-sheettea-mombasa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M051986-05-011.700000
cms22z9nb09vn0zqeemk8zusfwb-pink-sheetcoconut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M051986-05-01233.000000
cms22yxrv08150zqezhtgxf6mwb-pink-sheettea-colombo:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M051986-05-010.980000
cms232m660scl0zqev2p5mv85wb-pink-sheetcotton-a-index:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M051986-05-011.000000
131,072건 중 17,551–17,600← 이전352 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬