Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234bk711rv0zqewg9scj50wb-pink-sheetplatinum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M041986-04-01418.000000
cms233f3j0wuj0zqe4uus9av0wb-pink-sheetaluminum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M041986-04-011164.000000
cms233rfm0yp10zqencoysdfqwb-pink-sheetlead:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M041986-04-01370.000000
cms22zxcc0dhs0zqe3dtqovnrwb-pink-sheetsoybean-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M041986-04-01349.000000
cms231tgn0nza0zqes6jcymawwb-pink-sheetsugar-us:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M041986-04-010.450000
cms22znja0bza0zqezfm0vm4wwb-pink-sheetpalm-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M041986-04-01242.000000
cms232m5x0sck0zqevbkk74txwb-pink-sheetcotton-a-index:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M041986-04-011.070000
cms230opa0hnn0zqez987x0vvwb-pink-sheetrice-thai-a-1:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M041986-04-0197.000000
cms22z5nk099g0zqe4uq6ftjzwb-pink-sheettea-mombasa:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M041986-04-011.700000
cms231pgt0nd40zqe7f9uqdlvwb-pink-sheetsugar-eu:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M041986-04-010.420000
cms230jww0gwv0zqeistmkyguwb-pink-sheetrice-thai-5:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M041986-04-01186.200000
cms231ho70m5o0zqec353fzbpwb-pink-sheetlamb:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M041986-04-012.320000
cms232i6s0rqe0zqe8debz9vfwb-pink-sheetplywood:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M041986-04-01257.000000
cms2301du0e3y0zqejxttwdq6wb-pink-sheetsoybean-meal:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M041986-04-01187.000000
cms230sxu0iap0zqe188d1zbbwb-pink-sheetwheat-us-srw:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M041986-04-01139.700000
cms230mas0had0zqe6zpplvf6wb-pink-sheetrice-thai-25:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M041986-04-0191.100000
cms230x050iwo0zqexui92lm4wb-pink-sheetwheat-us-hrw:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M041986-04-01132.600000
cms230g7a0gcn0zqewkn5al10wb-pink-sheetsorghum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M041986-04-0198.700000
cms231xkl0olg0zqegt3b64onwb-pink-sheetsugar-world:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M041986-04-010.180000
cms2328xs0qck0zqe1sxbtu1bwb-pink-sheetlogs-malaysian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M041986-04-01136.500000
cms2316qv0keu0zqewljka11bwb-pink-sheetorange:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M041986-04-010.360000
cms22z9n509vm0zqe27zpgtz6wb-pink-sheetcoconut-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M041986-04-01266.000000
cms22xy9202es0zqeofxr1yowwb-pink-sheetcoal-australian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M041986-04-0130.800000
cms2312va0jso0zqeysjvwzycwb-pink-sheetbanana-us:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M041986-04-010.580000
cms22y8av041a0zqe0324rlp0wb-pink-sheetnatural-gas-europe:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M041986-04-013.650000
cms2324y40pqe0zqe6mniu48pwb-pink-sheetlogs-cameroon:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M041986-04-01215.400000
cms22xsjc01h40zqegp2k1ztxwb-pink-sheetcrude-oil-dubai:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M041986-04-0110.300000
cms22yxrp08140zqe6yhcpanrwb-pink-sheettea-colombo:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M041986-04-011.050000
cms22yb5e04hs0zqebifnpysawb-pink-sheetliquefied-natural-gas-japan:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M041986-04-014.100000
cms2343kz10jj0zqezhoznkarwb-pink-sheetzinc:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M041986-04-01660.000000
cms231anj0l100zqeovvhq9clwb-pink-sheetbeef:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M041986-04-012.060000
cms22yhub05kg0zqe3vpnkdj0wb-pink-sheetcocoa:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M041986-04-011.990000
cms2347lt115p0zqehm9ewmaewb-pink-sheetgold:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M041986-04-01340.000000
cms233nbi0y2v0zqekgxpd306wb-pink-sheetcopper:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M041986-04-011435.000000
cms233vek0zb70zqeatcdg1agwb-pink-sheettin:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M041986-04-015686.000000
cms22xopz00uy0zqe5y9t33vfwb-pink-sheetcrude-oil-brent:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M041986-04-0112.500000
cms233ja90xgp0zqe00z9ln8qwb-pink-sheetiron-ore-cfr-spot:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M041986-04-0126.300000
cms22xkun008s0zqegidq3ja8wb-pink-sheetcrude-oil-average:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M041986-04-0111.900000
cms234fip12e10zqeq57ug2jwwb-pink-sheetsilver:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M041986-04-015.200000
cms22y0o602sy0zqexzt0wsrqwb-pink-sheetcoal-south-african:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M041986-04-0131.600000
cms22z1or08na0zqev32f6uvkwb-pink-sheettea-kolkata:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M041986-04-011.790000
cms10cp6b001r0z7hb17adji4fred-commoditycrude-oil-wti:1986-04-021986-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-021986-04-0211.350000
cms10cp6g001s0z7h04n1duyjfred-commoditycrude-oil-wti:1986-04-031986-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-031986-04-0311.700000
cms10cp6j001t0z7h9n9wah53fred-commoditycrude-oil-wti:1986-04-041986-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-041986-04-0412.750000
cms22yiyd049n0zbv2653c35keia-commoditycrude-stocks-us:1986-04-041986-04-04dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-041986-04-04316315.000000
cms10cp6o001u0z7hfj17d8h7fred-commoditycrude-oil-wti:1986-04-071986-04-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-071986-04-0714.390000
cms10cp6t001v0z7hbn8z0e55fred-commoditycrude-oil-wti:1986-04-081986-04-08dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-081986-04-0812.830000
cms10cp6x001w0z7hqjsa8eb7fred-commoditycrude-oil-wti:1986-04-091986-04-09dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-091986-04-0913.000000
cms10cp72001x0z7h9thutxitfred-commoditycrude-oil-wti:1986-04-101986-04-10dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-101986-04-1013.450000
cms10cp76001y0z7h9ruwzorlfred-commoditycrude-oil-wti:1986-04-111986-04-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-111986-04-1113.630000
132,033건 중 17,501–17,550← 이전351 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬