Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkuh008r0zqe20zm1r03wb-pink-sheetcrude-oil-average:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M031986-03-0112.700000
cms231tgg0nz90zqe7bj5qbbcwb-pink-sheetsugar-us:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M031986-03-010.460000
cms2316qp0ket0zqeyztmaz06wb-pink-sheetorange:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M031986-03-010.340000
cms233b1b0w8c0zqeuwhv51nswb-pink-sheetpotassium-chloride:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M031986-03-0180.000000
cms22ydyu04y90zqe666bgghcwb-pink-sheetnatural-gas-index:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M031986-03-0146.400000
cms22ylqv066l0zqeo6j08ionwb-pink-sheetcoffee-arabica:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M031986-03-015.280000
cms232m5o0scj0zqewvukmjl4wb-pink-sheetcotton-a-index:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M031986-03-011.150000
cms22ztdh0cvl0zqeduvlhhvawb-pink-sheetsoybeans:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M031986-03-01217.000000
cms22y8ao04190zqer0xl3megwb-pink-sheetnatural-gas-europe:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M031986-03-013.650000
cms2343kq10ji0zqefr39mjgtwb-pink-sheetzinc:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M031986-03-01626.000000
cms232i6m0rqd0zqeqo2uahapwb-pink-sheetplywood:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M031986-03-01257.600000
cms22yhu305kf0zqe8iig5r9hwb-pink-sheetcocoa:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M031986-03-012.110000
cms22zfce0aqx0zqep28lrlp2wb-pink-sheetfish-meal:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M031986-03-01321.000000
cms22xv2701vx0zqeaed1zhihwb-pink-sheetcrude-oil-wti:1986M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M031986-03-0112.700000
cms2328xm0qcj0zqer82deke5wb-pink-sheetlogs-malaysian:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M031986-03-01142.100000
cms230c2q0fqg0zqeiltg3wgxwb-pink-sheetmaize:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M031986-03-01100.900000
cms22xy8w02er0zqe4a3rl12hwb-pink-sheetcoal-australian:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M031986-03-0130.800000
cms233ved0zb60zqedbyeotrgwb-pink-sheettin:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M031986-03-017314.000000
cms234fij12e00zqefelcnk7pwb-pink-sheetsilver:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M031986-03-015.600000
cms22z1ol08n90zqejlqy51mdwb-pink-sheettea-kolkata:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M031986-03-011.600000
cms22znj10bz90zqe462mwtyjwb-pink-sheetpalm-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M031986-03-01243.000000
cms22yxri08130zqey0o7vd27wb-pink-sheettea-colombo:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M031986-03-011.140000
cms230jwq0gwu0zqezzfvvocewb-pink-sheetrice-thai-5:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M031986-03-01197.300000
cms22y0nz02sx0zqe8mi9yb7qwb-pink-sheetcoal-south-african:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M031986-03-0131.600000
cms2308au0f680zqeurgb7mrgwb-pink-sheetbarley:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M031986-03-0154.400000
cms22xsj601h30zqez0e3xz54wb-pink-sheetcrude-oil-dubai:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M031986-03-0111.500000
cms230sxo0iao0zqe4v44a4fnwb-pink-sheetwheat-us-srw:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M031986-03-01139.500000
cms22zxc70dhr0zqehisorzpwwb-pink-sheetsoybean-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M031986-03-01369.000000
cms230g740gcm0zqe0ccmmuipwb-pink-sheetsorghum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M031986-03-0194.500000
cms22z9mz09vl0zqevzbyw5f7wb-pink-sheetcoconut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M031986-03-01293.000000
cms233f3a0wui0zqe8ng9uzppwb-pink-sheetaluminum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M031986-03-011168.000000
cms233rfg0yp00zqeznthni4dwb-pink-sheetlead:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M031986-03-01367.000000
cms231pgn0nd30zqev1jn2861wb-pink-sheetsugar-eu:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M031986-03-010.410000
cms231xke0olf0zqeegczporywb-pink-sheetsugar-world:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M031986-03-010.150000
cms22zcgz0ab30zqe0u4l0g2uwb-pink-sheetgroundnuts:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M031986-03-01700.000000
cms233zeh0zxc0zqepq3owytmwb-pink-sheetnickel:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M031986-03-014123.000000
cms231ho10m5n0zqeaebb6g5hwb-pink-sheetlamb:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M031986-03-012.110000
cms234bk111ru0zqe33mmmicfwb-pink-sheetplatinum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M031986-03-01414.000000
cms231and0l0z0zqep612kd8awb-pink-sheetbeef:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M031986-03-012.190000
cms2333320v000zqe10eejxo9wb-pink-sheettsp:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M031986-03-01139.000000
cms2324xw0pqd0zqe3u63i6h1wb-pink-sheetlogs-cameroon:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M031986-03-01192.100000
cms231ehi0ln50zqezf1uevs1wb-pink-sheetchicken:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M031986-03-010.850000
cms231lp80mrt0zqehe0iid8cwb-pink-sheetshrimps-mexican:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M031986-03-0112.410000
cms2312v40jsn0zqesq1o37ndwb-pink-sheetbanana-us:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M031986-03-010.500000
cms233nbd0y2u0zqet6yosperwb-pink-sheetcopper:1986M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M031986-03-011445.000000
cms2321k90p7l0zqe5amttnlrwb-pink-sheettobacco-us-import-u-v:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M031986-03-012695.000000
cms22zjdl0bd30zqeu6dcfay7wb-pink-sheetgroundnut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M031986-03-01541.000000
cms22z5ne099f0zqew7xrpwsxwb-pink-sheettea-mombasa:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M031986-03-011.710000
cms230mal0hac0zqe397gu8dzwb-pink-sheetrice-thai-25:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M031986-03-01101.400000
cms22ytry07ex0zqe56fl7jhywb-pink-sheettea-avg-3-auctions:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M031986-03-011.480000
131,072건 중 17,401–17,450← 이전349 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬