Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xoph00uv0zqezd1jmr6kwb-pink-sheetcrude-oil-brent:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M011986-01-0125.800000
cms22zjd90bd10zqexmi3hyxxwb-pink-sheetgroundnut-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M011986-01-01701.000000
cms22xv1v01vv0zqemagqgbxxwb-pink-sheetcrude-oil-wti:1986M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M011986-01-0122.900000
cms22xsiu01h10zqe1ku7ckp6wb-pink-sheetcrude-oil-dubai:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M011986-01-0125.400000
cms230ma90haa0zqeokby2f57wb-pink-sheetrice-thai-25:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M011986-01-0183.300000
cms233b0z0w8a0zqevncehqsfwb-pink-sheetpotassium-chloride:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M011986-01-0181.500000
cms231hnr0m5l0zqeqdvxz9hnwb-pink-sheetlamb:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M011986-01-011.880000
cms22z1o908n70zqemfrttokzwb-pink-sheettea-kolkata:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M011986-01-011.810000
cms230g6s0gck0zqectazlib7wb-pink-sheetsorghum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M011986-01-0198.300000
cms2328xa0qch0zqe2mt7bcw7wb-pink-sheetlogs-malaysian:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M011986-01-01145.000000
cms2316qd0ker0zqe19pmhvr8wb-pink-sheetorange:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M011986-01-010.320000
cms231tg40nz70zqeqmg6q4ihwb-pink-sheetsugar-us:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M011986-01-010.450000
cms233ze40zxa0zqeiyfp8xhcwb-pink-sheetnickel:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M011986-01-014035.000000
cms233f2t0wug0zqe65vyyn49wb-pink-sheetaluminum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M011986-01-011119.000000
cms22ytrl07ev0zqejfy6j0xdwb-pink-sheettea-avg-3-auctions:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M011986-01-011.530000
cms230ooq0hnk0zqeh9neqh8ywb-pink-sheetrice-thai-a-1:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M011986-01-0198.000000
cms232m5a0sch0zqex4tk4oz8wb-pink-sheetcotton-a-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M011986-01-011.140000
cms234bjp11rs0zqe8oqcuchgwb-pink-sheetplatinum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M011986-01-01364.000000
cms230wzi0iwl0zqec85rmnbrwb-pink-sheetwheat-us-hrw:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M011986-01-01132.300000
cms233vdy0zb40zqewm1g5au3wb-pink-sheettin:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M011986-01-017910.000000
cms2347la115m0zqex9wyysl2wb-pink-sheetgold:1986M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M011986-01-01347.000000
cms22ztd50cvj0zqenlf83h4qwb-pink-sheetsoybeans:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M011986-01-01221.000000
cms230c290fqe0zqes1y5pg37wb-pink-sheetmaize:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M011986-01-01107.800000
cms22xku5008p0zqexn8f4j4iwb-pink-sheetcrude-oil-average:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M011986-01-0124.700000
cms10coxy00010z7hcqgwcsilfred-commoditycrude-oil-wti:1986-01-021986-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-021986-01-0225.560000
cms22yj0l04a00zbvw5ksj5azeia-commoditycrude-stocks-us:1986-01-031986-01-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-031986-01-03305147.000000
cms10coy900020z7h2bu9ry4ufred-commoditycrude-oil-wti:1986-01-031986-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-031986-01-0326.000000
cms10coyf00030z7hkuj33oqkfred-commoditycrude-oil-wti:1986-01-061986-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-061986-01-0626.530000
cms10coyk00040z7hwgsvosdzfred-commoditycrude-oil-wti:1986-01-071986-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-071986-01-0725.850000
cms10coyq00050z7h9avp4jmdfred-commoditycrude-oil-wti:1986-01-081986-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-081986-01-0825.870000
cms10coyv00060z7hrhuw5ra6fred-commoditycrude-oil-wti:1986-01-091986-01-09dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-091986-01-0926.030000
cms10coz100070z7hp1orawl9fred-commoditycrude-oil-wti:1986-01-101986-01-10dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-101986-01-1025.650000
cms22yj0e049z0zbv0ou47pb7eia-commoditycrude-stocks-us:1986-01-101986-01-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-101986-01-10299779.000000
cms10coz600080z7hjtp1z6d1fred-commoditycrude-oil-wti:1986-01-131986-01-13dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-131986-01-1325.080000
cms10cozb00090z7h3stsl9jmfred-commoditycrude-oil-wti:1986-01-141986-01-14dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-141986-01-1424.970000
cms10cozh000a0z7hr93sxpw2fred-commoditycrude-oil-wti:1986-01-151986-01-15dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-151986-01-1525.180000
cms10cozm000b0z7hj6vu4dmgfred-commoditycrude-oil-wti:1986-01-161986-01-16dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-161986-01-1623.980000
cms10cozr000c0z7h9fkp2yopfred-commoditycrude-oil-wti:1986-01-171986-01-17dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-171986-01-1723.630000
cms22yj08049y0zbvgmkm5dqmeia-commoditycrude-stocks-us:1986-01-171986-01-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-171986-01-17297979.000000
cms10cozx000d0z7hq3u4dstxfred-commoditycrude-oil-wti:1986-01-201986-01-20dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-201986-01-2021.330000
cms10cp01000e0z7h7hz9s32dfred-commoditycrude-oil-wti:1986-01-211986-01-21dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-211986-01-2120.610000
cms10cp07000f0z7h890v4oznfred-commoditycrude-oil-wti:1986-01-221986-01-22dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-221986-01-2220.250000
cms10cp0b000g0z7hnk7t3qnlfred-commoditycrude-oil-wti:1986-01-231986-01-23dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-231986-01-2319.930000
cms10cp0g000h0z7hd6bbal7wfred-commoditycrude-oil-wti:1986-01-241986-01-24dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-241986-01-2419.450000
cms22yj03049x0zbv9pgkwt1weia-commoditycrude-stocks-us:1986-01-241986-01-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-241986-01-24305632.000000
cms10cp0l000i0z7hf6y9vvqhfred-commoditycrude-oil-wti:1986-01-271986-01-27dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-271986-01-2720.870000
cms10cp0p000j0z7hk4sbult1fred-commoditycrude-oil-wti:1986-01-281986-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-281986-01-2819.450000
cms10cp0u000k0z7hx84hhv91fred-commoditycrude-oil-wti:1986-01-291986-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:13cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-291986-01-2919.610000
cms10cp0y000l0z7hxxaq5ifqfred-commoditycrude-oil-wti:1986-01-301986-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-301986-01-3019.580000
cms10cp13000m0z7hzwlu5ogifred-commoditycrude-oil-wti:1986-01-311986-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-311986-01-3118.950000
132,033건 중 17,251–17,300← 이전346 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬