Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjd90bd10zqexmi3hyxxwb-pink-sheetgroundnut-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M011986-01-01701.000000
cms22xku5008p0zqexn8f4j4iwb-pink-sheetcrude-oil-average:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M011986-01-0124.700000
cms22xoph00uv0zqezd1jmr6kwb-pink-sheetcrude-oil-brent:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M011986-01-0125.800000
cms22yb4w04hp0zqecv2r3fqowb-pink-sheetliquefied-natural-gas-japan:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M011986-01-014.100000
cms2321jw0p7j0zqex29toy2fwb-pink-sheettobacco-us-import-u-v:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M011986-01-012646.000000
cms22xv1v01vv0zqemagqgbxxwb-pink-sheetcrude-oil-wti:1986M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M011986-01-0122.900000
cms233nb00y2s0zqeemgq8621wb-pink-sheetcopper:1986M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1986M011986-01-011418.000000
cms230c290fqe0zqes1y5pg37wb-pink-sheetmaize:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M011986-01-01107.800000
cms23332q0uzy0zqed1qx8l3cwb-pink-sheettsp:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M011986-01-01133.000000
cms232vkv0ttz0zqecmvwctdlwb-pink-sheetphosphate-rock:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M011986-01-0136.000000
cms22zcgm0ab10zqehbnc3ks2wb-pink-sheetgroundnuts:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M011986-01-01702.000000
cms230wzi0iwl0zqec85rmnbrwb-pink-sheetwheat-us-hrw:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M011986-01-01132.300000
cms231lou0mrr0zqeebxeo6wtwb-pink-sheetshrimps-mexican:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M011986-01-0111.220000
cms233j9q0xgm0zqedvh2r3lfwb-pink-sheetiron-ore-cfr-spot:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M011986-01-0126.300000
cms22ydyj04y70zqebpp5t60vwb-pink-sheetnatural-gas-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M011986-01-0147.800000
cms231an10l0x0zqe47u5gwbdwb-pink-sheetbeef:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M011986-01-012.180000
cms2312ur0jsl0zqeu9k9zg0rwb-pink-sheetbanana-us:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M011986-01-010.330000
cms2347la115m0zqex9wyysl2wb-pink-sheetgold:1986M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1986M011986-01-01347.000000
cms234fi712dy0zqegqxefhj3wb-pink-sheetsilver:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M011986-01-016.000000
cms2343kb10jg0zqef5qesrrmwb-pink-sheetzinc:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M011986-01-01644.000000
cms22znip0bz70zqe1yrmdqjkwb-pink-sheetpalm-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M011986-01-01342.000000
cms231tg40nz70zqeqmg6q4ihwb-pink-sheetsugar-us:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M011986-01-010.450000
cms232m5a0sch0zqex4tk4oz8wb-pink-sheetcotton-a-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M011986-01-011.140000
cms230ma90haa0zqeokby2f57wb-pink-sheetrice-thai-25:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M011986-01-0183.300000
cms10coxy00010z7hcqgwcsilfred-commoditycrude-oil-wti:1986-01-021986-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-021986-01-0225.560000
cms10coy900020z7h2bu9ry4ufred-commoditycrude-oil-wti:1986-01-031986-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-031986-01-0326.000000
cms22yj0l04a00zbvw5ksj5azeia-commoditycrude-stocks-us:1986-01-031986-01-03dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-031986-01-03305147.000000
cms10coyf00030z7hkuj33oqkfred-commoditycrude-oil-wti:1986-01-061986-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-061986-01-0626.530000
cms10coyk00040z7hwgsvosdzfred-commoditycrude-oil-wti:1986-01-071986-01-07dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-071986-01-0725.850000
cms10coyq00050z7h9avp4jmdfred-commoditycrude-oil-wti:1986-01-081986-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-081986-01-0825.870000
cms10coyv00060z7hrhuw5ra6fred-commoditycrude-oil-wti:1986-01-091986-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-091986-01-0926.030000
cms10coz100070z7hp1orawl9fred-commoditycrude-oil-wti:1986-01-101986-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-101986-01-1025.650000
cms22yj0e049z0zbv0ou47pb7eia-commoditycrude-stocks-us:1986-01-101986-01-10dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-101986-01-10299779.000000
cms10coz600080z7hjtp1z6d1fred-commoditycrude-oil-wti:1986-01-131986-01-13dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-131986-01-1325.080000
cms10cozb00090z7h3stsl9jmfred-commoditycrude-oil-wti:1986-01-141986-01-14dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-141986-01-1424.970000
cms10cozh000a0z7hr93sxpw2fred-commoditycrude-oil-wti:1986-01-151986-01-15dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-151986-01-1525.180000
cms10cozm000b0z7hj6vu4dmgfred-commoditycrude-oil-wti:1986-01-161986-01-16dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-161986-01-1623.980000
cms10cozr000c0z7h9fkp2yopfred-commoditycrude-oil-wti:1986-01-171986-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-171986-01-1723.630000
cms22yj08049y0zbvgmkm5dqmeia-commoditycrude-stocks-us:1986-01-171986-01-17dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-171986-01-17297979.000000
cms10cozx000d0z7hq3u4dstxfred-commoditycrude-oil-wti:1986-01-201986-01-20dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-201986-01-2021.330000
cms10cp01000e0z7h7hz9s32dfred-commoditycrude-oil-wti:1986-01-211986-01-21dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-211986-01-2120.610000
cms10cp07000f0z7h890v4oznfred-commoditycrude-oil-wti:1986-01-221986-01-22dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-221986-01-2220.250000
cms10cp0b000g0z7hnk7t3qnlfred-commoditycrude-oil-wti:1986-01-231986-01-23dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-231986-01-2319.930000
cms10cp0g000h0z7hd6bbal7wfred-commoditycrude-oil-wti:1986-01-241986-01-24dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-241986-01-2419.450000
cms22yj03049x0zbv9pgkwt1weia-commoditycrude-stocks-us:1986-01-241986-01-24dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-241986-01-24305632.000000
cms10cp0l000i0z7hf6y9vvqhfred-commoditycrude-oil-wti:1986-01-271986-01-27dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-271986-01-2720.870000
cms10cp0p000j0z7hk4sbult1fred-commoditycrude-oil-wti:1986-01-281986-01-28dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-281986-01-2819.450000
cms10cp0u000k0z7hx84hhv91fred-commoditycrude-oil-wti:1986-01-291986-01-29dayperiod2026-09-17 05:03:482026-07-26 08:36:13cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-291986-01-2919.610000
cms10cp0y000l0z7hxxaq5ifqfred-commoditycrude-oil-wti:1986-01-301986-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:14cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-301986-01-3019.580000
cms10cp13000m0z7hzwlu5ogifred-commoditycrude-oil-wti:1986-01-311986-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-311986-01-3118.950000
131,072건 중 17,251–17,300← 이전346 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬