Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ytr807eu0zqephic8l2lwb-pink-sheettea-avg-3-auctions:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M121985-12-011.620000
cms22xsio01h00zqexogf0wrqwb-pink-sheetcrude-oil-dubai:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M121985-12-0126.300000
cms22y4gv03f00zqewe578xdgwb-pink-sheetnatural-gas-us:1985M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M121985-12-012.280000
cms22y0nh02su0zqeo6olz6j7wb-pink-sheetcoal-south-african:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M121985-12-0134.500000
cms22ylqd066i0zqeslvoz4ymwb-pink-sheetcoffee-arabica:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M121985-12-014.340000
cms234bji11rr0zqeis34qr4pwb-pink-sheetplatinum:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M121985-12-01337.000000
cms22yj1a04a40zbv3u2rw0ndeia-commoditycrude-stocks-us:1985-12-061985-12-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-061985-12-06300376.000000
cms22yj1304a30zbvt1uelvngeia-commoditycrude-stocks-us:1985-12-131985-12-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-131985-12-13296771.000000
cms22yj0x04a20zbv0uelp1c7eia-commoditycrude-stocks-us:1985-12-201985-12-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-201985-12-20300234.000000
cms22yj0r04a10zbv4xcm2b5heia-commoditycrude-stocks-us:1985-12-271985-12-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-271985-12-27298551.000000
cms234bjp11rs0zqe8oqcuchgwb-pink-sheetplatinum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M011986-01-01364.000000
cms233ze40zxa0zqeiyfp8xhcwb-pink-sheetnickel:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M011986-01-014035.000000
cms231pgb0nd10zqegdxzaw9gwb-pink-sheetsugar-eu:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M011986-01-010.400000
cms2343kb10jg0zqef5qesrrmwb-pink-sheetzinc:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M011986-01-01644.000000
cms232z220uds0zqesd8otsxlwb-pink-sheetdap:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M011986-01-01145.500000
cms231xk20old0zqeiesf6jxbwb-pink-sheetsugar-world:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M011986-01-010.110000
cms232m5a0sch0zqex4tk4oz8wb-pink-sheetcotton-a-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M011986-01-011.140000
cms233b0z0w8a0zqevncehqsfwb-pink-sheetpotassium-chloride:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M011986-01-0181.500000
cms231tg40nz70zqeqmg6q4ihwb-pink-sheetsugar-us:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M011986-01-010.450000
cms233f2t0wug0zqe65vyyn49wb-pink-sheetaluminum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M011986-01-011119.000000
cms233rf40yoy0zqezsafyl6pwb-pink-sheetlead:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M011986-01-01368.000000
cms232i6b0rqb0zqe3h9gccj0wb-pink-sheetplywood:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M011986-01-01242.400000
cms2328xa0qch0zqe2mt7bcw7wb-pink-sheetlogs-malaysian:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M011986-01-01145.000000
cms2312ur0jsl0zqeu9k9zg0rwb-pink-sheetbanana-us:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M011986-01-010.330000
cms231an10l0x0zqe47u5gwbdwb-pink-sheetbeef:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M011986-01-012.180000
cms22zjd90bd10zqexmi3hyxxwb-pink-sheetgroundnut-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M011986-01-01701.000000
cms230wzi0iwl0zqec85rmnbrwb-pink-sheetwheat-us-hrw:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M011986-01-01132.300000
cms22zfc20aqv0zqes343h93uwb-pink-sheetfish-meal:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M011986-01-01292.000000
cms230c290fqe0zqes1y5pg37wb-pink-sheetmaize:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M011986-01-01107.800000
cms22y8ac04170zqe05yohricwb-pink-sheetnatural-gas-europe:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M011986-01-013.650000
cms22yb4w04hp0zqecv2r3fqowb-pink-sheetliquefied-natural-gas-japan:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M011986-01-014.100000
cms22ztd50cvj0zqenlf83h4qwb-pink-sheetsoybeans:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M011986-01-01221.000000
cms22zcgm0ab10zqehbnc3ks2wb-pink-sheetgroundnuts:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M011986-01-01702.000000
cms22ydyj04y70zqebpp5t60vwb-pink-sheetnatural-gas-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M011986-01-0147.800000
cms230jwd0gws0zqer28vnu0twb-pink-sheetrice-thai-5:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M011986-01-01220.600000
cms2316qd0ker0zqe19pmhvr8wb-pink-sheetorange:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M011986-01-010.320000
cms22yxr708110zqefs8moji1wb-pink-sheettea-colombo:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M011986-01-011.100000
cms22z5n1099d0zqek3izq8bmwb-pink-sheettea-mombasa:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M011986-01-011.700000
cms2301db0e3v0zqedtpza9bfwb-pink-sheetsoybean-meal:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M011986-01-01186.000000
cms231eh60ln30zqevio8b4pywb-pink-sheetchicken:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M011986-01-010.840000
cms231hnr0m5l0zqeqdvxz9hnwb-pink-sheetlamb:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M011986-01-011.880000
cms230sxd0iam0zqeblus5zi1wb-pink-sheetwheat-us-srw:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M011986-01-01135.400000
cms22z9mm09vj0zqevpruetmzwb-pink-sheetcoconut-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M011986-01-01380.000000
cms230ma90haa0zqeokby2f57wb-pink-sheetrice-thai-25:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M011986-01-0183.300000
cms230ooq0hnk0zqeh9neqh8ywb-pink-sheetrice-thai-a-1:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M011986-01-0198.000000
cms22znip0bz70zqe1yrmdqjkwb-pink-sheetpalm-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M011986-01-01342.000000
cms22z1o908n70zqemfrttokzwb-pink-sheettea-kolkata:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M011986-01-011.810000
cms230g6s0gck0zqectazlib7wb-pink-sheetsorghum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M011986-01-0198.300000
cms2308ae0f660zqe3bat89y5wb-pink-sheetbarley:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M011986-01-0153.300000
cms22zxbu0dhp0zqec4msq6dgwb-pink-sheetsoybean-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M011986-01-01457.000000
132,033건 중 17,201–17,250← 이전345 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬