Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znih0bz60zqeg4bp706pwb-pink-sheetpalm-oil:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M121985-12-01390.000000
cms22z9mh09vi0zqe6vrsz32nwb-pink-sheetcoconut-oil:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M121985-12-01395.000000
cms2308a90f650zqet8cizmybwb-pink-sheetbarley:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M121985-12-0153.300000
cms2316q70keq0zqe7skwqkvewb-pink-sheetorange:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M121985-12-010.320000
cms231xjw0olc0zqehnyu9qukwb-pink-sheetsugar-world:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M121985-12-010.120000
cms22zjd30bd00zqe16h1ujlgwb-pink-sheetgroundnut-oil:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M121985-12-01827.000000
cms22yb4q04ho0zqekp223f9fwb-pink-sheetliquefied-natural-gas-japan:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M121985-12-015.230000
cms232bkg0qqy0zqeb3ktjt8swb-pink-sheetsawnwood-cameroon:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M121985-12-01307.000000
cms22xv1p01vu0zqeo0531wygwb-pink-sheetcrude-oil-wti:1985M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M121985-12-0127.400000
cms22ydyd04y60zqekdm6ulyfwb-pink-sheetnatural-gas-index:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M121985-12-0148.600000
cms2324xc0pqa0zqe2jkhyd1swb-pink-sheetlogs-cameroon:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M121985-12-01201.300000
cms233nav0y2r0zqeo4k42h3gwb-pink-sheetcopper:1985M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1985M121985-12-011391.000000
cms230wzb0iwk0zqe65ldj7xowb-pink-sheetwheat-us-hrw:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M121985-12-01137.100000
cms2312ui0jsk0zqej13f5qh7wb-pink-sheetbanana-us:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M121985-12-010.280000
cms230c200fqd0zqe4cnndfu5wb-pink-sheetmaize:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M121985-12-01107.900000
cms22xopb00uu0zqeesfehbdxwb-pink-sheetcrude-oil-brent:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M121985-12-0125.900000
cms22ztcz0cvi0zqecjrwg3tawb-pink-sheetsoybeans:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M121985-12-01213.000000
cms231lon0mrq0zqeqed7cp4twb-pink-sheetshrimps-mexican:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M121985-12-0110.870000
cms233vdq0zb30zqe9h9sx5c2wb-pink-sheettin:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M121985-12-019114.000000
cms234fi012dx0zqedjnkwoxiwb-pink-sheetsilver:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M121985-12-015.900000
cms2347l4115l0zqer2mwkpzdwb-pink-sheetgold:1985M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M121985-12-01322.000000
cms231tfy0nz60zqeg2yw2hfcwb-pink-sheetsugar-us:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M121985-12-010.440000
cms22y8a604160zqepkhvwoviwb-pink-sheetnatural-gas-europe:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M121985-12-013.650000
cms2321jp0p7i0zqeue61p774wb-pink-sheettobacco-us-import-u-v:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M121985-12-012551.000000
cms22y0nh02su0zqeo6olz6j7wb-pink-sheetcoal-south-african:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M121985-12-0134.500000
cms232i660rqa0zqes1lxsipkwb-pink-sheetplywood:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M121985-12-01239.100000
cms231amu0l0w0zqelbhlpz0swb-pink-sheetbeef:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M121985-12-012.230000
cms232m520scg0zqeer2wmi9pwb-pink-sheetcotton-a-index:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M121985-12-011.060000
cms233rey0yox0zqehe7ywhrpwb-pink-sheetlead:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M121985-12-01390.000000
cms22yxqz08100zqe9d4o51zhwb-pink-sheettea-colombo:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M121985-12-011.140000
cms231pg50nd00zqe4u7r15jzwb-pink-sheetsugar-eu:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M121985-12-010.390000
cms22yhtl05kc0zqepw66na19wb-pink-sheetcocoa:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M121985-12-012.380000
cms22z5mv099c0zqetcnlial6wb-pink-sheettea-mombasa:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M121985-12-011.590000
cms231eh00ln20zqe5wqg5pezwb-pink-sheetchicken:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M121985-12-010.870000
cms233b0s0w890zqee6eb68j7wb-pink-sheetpotassium-chloride:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M121985-12-0181.500000
cms233zdy0zx90zqeeaeret21wb-pink-sheetnickel:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M121985-12-014090.000000
cms2328x40qcg0zqelr8tkl43wb-pink-sheetlogs-malaysian:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M121985-12-01139.600000
cms233j9k0xgl0zqe1f1m1emhwb-pink-sheetiron-ore-cfr-spot:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M121985-12-0126.600000
cms23332j0uzx0zqe80wnxn6lwb-pink-sheettsp:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M121985-12-01137.000000
cms23371a0vm30zqe3nb1gi4awb-pink-sheeturea:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M121985-12-0187.500000
cms232f910rag0zqegypnfiyiwb-pink-sheetsawnwood-malaysian:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M121985-12-01330.900000
cms232vko0tty0zqe3rhtkcp8wb-pink-sheetphosphate-rock:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M121985-12-0136.000000
cms22y4gv03f00zqewe578xdgwb-pink-sheetnatural-gas-us:1985M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M121985-12-012.280000
cms22xsio01h00zqexogf0wrqwb-pink-sheetcrude-oil-dubai:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M121985-12-0126.300000
cms22xy8e02eo0zqeubggy1cgwb-pink-sheetcoal-australian:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M121985-12-0133.800000
cms22zfbw0aqu0zqegt5fxlq7wb-pink-sheetfish-meal:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M121985-12-01306.000000
cms22ypra06so0zqemvvgc13dwb-pink-sheetcoffee-robusta:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M121985-12-013.370000
cms233f2k0wuf0zqeynj353rpwb-pink-sheetaluminum:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M121985-12-011039.000000
cms234bji11rr0zqeis34qr4pwb-pink-sheetplatinum:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M121985-12-01337.000000
cms2343k410jf0zqeynshnhzkwb-pink-sheetzinc:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M121985-12-01685.000000
131,072건 중 17,151–17,200← 이전344 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬