Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23332d0uzw0zqefl916uodwb-pink-sheettsp:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M111985-11-01135.000000
cms230wz60iwj0zqet4sh5w9swb-pink-sheetwheat-us-hrw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M111985-11-01132.600000
cms232bka0qqx0zqet2a85enkwb-pink-sheetsawnwood-cameroon:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M111985-11-01307.000000
cms22zxbi0dhn0zqert4mmchawb-pink-sheetsoybean-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M111985-11-01455.000000
cms22ylq7066h0zqekobjgmbhwb-pink-sheetcoffee-arabica:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M111985-11-013.430000
cms232z1q0udq0zqe0z4zi31xwb-pink-sheetdap:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M111985-11-01149.000000
cms232rli0t7r0zqebg2gj211wb-pink-sheetrubber-rss3:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M111985-11-010.740000
cms230jw10gwq0zqe1uufxnjjwb-pink-sheetrice-thai-5:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M111985-11-01191.100000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms233res0yow0zqes0dvijuuwb-pink-sheetlead:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M111985-11-01394.000000
cms22ytr007et0zqefmk2xy2wwb-pink-sheettea-avg-3-auctions:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M111985-11-011.570000
cms22z5mo099b0zqefocdewx3wb-pink-sheettea-mombasa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M111985-11-011.590000
cms233b0m0w880zqeddfftd5iwb-pink-sheetpotassium-chloride:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M111985-11-0181.500000
cms23089z0f640zqed0whtgohwb-pink-sheetbarley:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M111985-11-0148.300000
cms232i600rq90zqe024gd8zqwb-pink-sheetplywood:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M111985-11-01237.800000
cms22yxqt080z0zqeaxxye136wb-pink-sheettea-colombo:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M111985-11-011.100000
cms22ypr106sn0zqemqovb7ahwb-pink-sheetcoffee-robusta:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M111985-11-012.780000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms231hnj0m5j0zqe9htzehiuwb-pink-sheetlamb:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M111985-11-011.910000
cms231egu0ln10zqerzgkdu1pwb-pink-sheetchicken:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M111985-11-010.850000
cms234bjc11rq0zqedi5b7jdcwb-pink-sheetplatinum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M111985-11-01334.000000
cms233nao0y2q0zqex07ocnt8wb-pink-sheetcopper:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M111985-11-011370.000000
cms233f2c0wue0zqeza4nyklewb-pink-sheetaluminum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M111985-11-01950.000000
cms22y0nb02st0zqem67j732pwb-pink-sheetcoal-south-african:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M111985-11-0134.500000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms22z1nx08n50zqe1hqgwzvbwb-pink-sheettea-kolkata:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M111985-11-012.010000
cms230swz0iak0zqe75opm6ycwb-pink-sheetwheat-us-srw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M111985-11-01131.700000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms2343jy10je0zqex4wei609wb-pink-sheetzinc:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M111985-11-01598.000000
cms233zdt0zx80zqepbdbvvncwb-pink-sheetnickel:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M111985-11-014035.000000
cms22z9ma09vh0zqe76hq286fwb-pink-sheetcoconut-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M111985-11-01393.000000
cms22y4gp03ez0zqef16m714dwb-pink-sheetnatural-gas-us:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M111985-11-012.360000
cms22yhtd05kb0zqec5nhg30hwb-pink-sheetcocoa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M111985-11-012.300000
cms22xv1j01vt0zqei83n2qj2wb-pink-sheetcrude-oil-wti:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M111985-11-0129.900000
cms22xy8802en0zqe6ji3kjikwb-pink-sheetcoal-australian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M111985-11-0133.800000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms232vki0ttx0zqeh9qj9l5pwb-pink-sheetphosphate-rock:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M111985-11-0136.000000
cms231lof0mrp0zqee7uqknwrwb-pink-sheetshrimps-mexican:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M111985-11-0110.540000
cms22y8a004150zqegr1qty0bwb-pink-sheetnatural-gas-europe:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M111985-11-013.650000
cms22yj1z04a80zbvhqhbjdcxeia-commoditycrude-stocks-us:1985-11-081985-11-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-081985-11-08290134.000000
cms22yj1t04a70zbvuwlvqrn7eia-commoditycrude-stocks-us:1985-11-151985-11-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-151985-11-15288284.000000
cms22yj1m04a60zbv67i3cm41eia-commoditycrude-stocks-us:1985-11-221985-11-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-221985-11-22291676.000000
cms22yj1g04a50zbv9lz80huxeia-commoditycrude-stocks-us:1985-11-291985-11-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-291985-11-29294140.000000
cms231amu0l0w0zqelbhlpz0swb-pink-sheetbeef:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M121985-12-012.230000
cms230g6m0gcj0zqe6c95lk7qwb-pink-sheetsorghum:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M121985-12-0199.600000
cms2301d50e3u0zqeerd78lbzwb-pink-sheetsoybean-meal:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M121985-12-01178.000000
cms232m520scg0zqeer2wmi9pwb-pink-sheetcotton-a-index:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M121985-12-011.060000
cms2328x40qcg0zqelr8tkl43wb-pink-sheetlogs-malaysian:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M121985-12-01139.600000
cms2316q70keq0zqe7skwqkvewb-pink-sheetorange:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M121985-12-010.320000
cms231pg50nd00zqe4u7r15jzwb-pink-sheetsugar-eu:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M121985-12-010.390000
132,033건 중 17,101–17,150← 이전343 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬